|
Market Closed -
Nasdaq
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1897 USD | -6.64% |
|
-9.75% | -81.03% |
| 10-17 | Tscan Therapeutics, Inc. Announces Board and Committee Changes, Effective October 13, 2026 | CI |
| 10-01 | TScan Therapeutics, Inc. Announces Departure of Chrystal Louis as Chief Medical Officer | CI |
Stock exchange
Quotes 5-day view: TScan Therapeutics, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2240 | $0.2240 | $0.2162 | $0.2032 | $0.1897 |
| Volume | 559,562 | 689,449 | 300,265 | 262,783 | 801,333 |
| Change | +6.57% | 0.00% | -3.48% | -6.01% | -6.64% |
| Opening | $0.2144 | $0.2200 | $0.2152 | $0.2206 | $0.2035 |
| High | $0.2336 | $0.2240 | $0.2240 | $0.2270 | $0.2035 |
| Low | $0.2112 | $0.2121 | $0.2151 | $0.2015 | $0.1800 |
Performance
| 1 day | -6.64% | ||
| 1 week | -9.75% | ||
| Current month | -39.68% | ||
| 1 month | -44.21% | ||
| 3 months | -76.11% | ||
| 6 months | -84.94% | ||
| Current year | -81.03% | ||
| 1 year | -91.79% | ||
| 3 years | -94.23% | ||
| 5 years | -97.65% |
Volumes
marketsDaily volume
801,333
Estimated daily volume
801,333
Avg. Volume 20 sessions
632,305
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
119,948.26
Record volume 1
50,148,820
Record volume 2
21,447,690
Record volume 3
8,517,352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,857,724
Net sales (USD)
10,325,000
Number of employees
138
Sales / Employee (USD)
74,819
Free-Float
92.04%
Free-Float capitalization (USD)
11,834,036
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
0.2114
Moving average 20 days
0.2568
Moving average 50 days
0.4178
Moving average 100 days
0.6528
Price spread / (MMA5)
+11.44%
Price spread / (MMA20)
+35.37%
Price spread / (MMA50)
+120.24%
Price spread / (MMA100)
+244.12%
STIM
RSI 9 days
28.31
RSI 14 days
27.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.64% | -9.75% | -91.79% | -94.23% | 12.86M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.57B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.59B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.03B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.17B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -2.75% | -10.97% | +19.53% | -6.68% | 24.01B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 26.5B | |
| Average | -0.41% | +1.17% | +33.92% | +123.78% | 38.33B | |
| Weighted average by Cap. | +0.03% | +2.27% | +45.39% | +148.21% |
Historical Quotes: TScan Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b56237ea02cb04bbe1ea269e71d.27ikEY12kYBiT9etv-S2TyVLUt0ojkNkdwMmd7suyow.ltrgZ7QY9M8BGLnD16rAOEx5Y4oevxMsPzZlHdJajsWajslj-zzS6xQ5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.1897 | 5,025 | 755,407 |
| 23:59:43 | 0.1864 | 214 | 750,382 |
| 23:59:43 | 0.1839 | 223 | 750,168 |
| 23:59:40 | 0.1846 | 800 | 749,945 |
| 23:59:40 | 0.1856 | 100 | 749,145 |
| 23:59:38 | 0.1848 | 200 | 749,045 |
| 23:59:31 | 0.1866 | 100 | 748,845 |
| 23:59:28 | 0.1868 | 200 | 748,745 |
| 23:59:21 | 0.1848 | 100 | 748,545 |
| 23:59:19 | 0.1856 | 200 | 748,445 |
Price Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.18 | | 0.35 |
| Current year | 0.18 | | 1.47 |
| 1 year | 0.18 | | 2.28 |
| 3 years | 0.18 | | 9.69 |
| 5 years | 0.18 | | 9.69 |
| 10 years | 0.18 | | 14.71 |
Monthly variations
Annual variations
| 2026 | -81.03% | ||
| 2025 | -67.11% | ||
| 2024 | -47.86% | ||
| 2023 | +276.13% | ||
| 2022 | -65.56% | ||
| 2021 | -57.14% |
- Stock Market
- Stocks
- TCRX Stock
- Quotes TScan Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
