|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | -1.68% |
|
-4.88% | -4.10% |
| 07-20 | TSH Resources Releases June Production Report | MT |
| 07-17 | TSH Resources Berhad Reports Production Results for the Month, Quarter and Year to Date Ended June 30, 2026 | CI |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.250 | MYR 1.210 | MYR 1.200 | MYR 1.190 | MYR 1.170 |
| Volume | 2,762,300 | 1,432,400 | 890,200 | 977,700 | 1,271,500 |
| Change | +1.63% | -3.20% | -0.83% | -0.83% | -1.68% |
| Opening | MYR 1.230 | MYR 1.250 | MYR 1.210 | MYR 1.200 | MYR 1.190 |
| High | MYR 1.250 | MYR 1.250 | MYR 1.220 | MYR 1.210 | MYR 1.190 |
| Low | MYR 1.220 | MYR 1.200 | MYR 1.200 | MYR 1.180 | MYR 1.170 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.88% | ||
| 1 month | +1.74% | ||
| 3 months | -10.69% | ||
| 6 months | -4.88% | ||
| Current year | -4.10% | ||
| 1 year | +0.86% | ||
| 3 years | +13.59% | ||
| 5 years | +13.59% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
1,271,500
Estimated daily volume
1,271,500
Avg. Volume 20 sessions
1,142,920
Daily volume ratio
1.11
Avg. Volume 20 sessions MYR
1,337,216.4
Avg. Volume 20 sessions USD
327,468.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,452,455,092
Market Cap (USD)
355,532,052
Net sales (MYR)
1,062,174,000
Net sales (USD)
259,999,021
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,671
Free-Float
37.59 %
Free-Float capitalization (MYR)
563,784,776
Free-Float capitalization (USD)
138,003,274
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.21
Moving average 50 days
1.172
Moving average 100 days
1.236
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+5.67%
RSI 9 days
41.77
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -4.88% | +0.86% | +13.59% | 356M | |
| -1.61% | +2.62% | -18.60% | -23.01% | 13.88B | |
| +1.81% | +3.21% | -3.85% | +10.84% | 5.49B | |
| +0.25% | -1.23% | -4.99% | +9.49% | 3.57B | |
| -0.55% | -1.91% | +16.34% | +27.26% | 2.73B | |
| +0.67% | -6.52% | +428.07% | +1,442.01% | 2.39B | |
| -0.85% | -2.50% | +68.35% | +2.63% | 1.75B | |
| -1.36% | -3.47% | - | - | 1.68B | |
| +0.78% | +3.82% | +18.35% | +42.94% | 1.56B | |
| +1.11% | +4.30% | +13.22% | -12.08% | 1.47B | |
| Average | -0.14% | -0.97% | +57.53% | +168.19% | 3.49B | |
| Weighted average by Cap. | -0.37% | +0.29% | +28.29% | +101.10% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e70.Q_ark8UmxyPtaKHaKqjTkE6nqqowIzwmRvojPiWtye4.d6_H-aAe83e5J-WYXuXg5w_O6-FhUWkSE4sUSUTPkIpwrtP-lVKlR7QP7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:09 | 1.170 | 16,600 | 1,271,500 |
| 12:59:09 | 1.170 | 10,000 | 1,254,900 |
| 12:59:09 | 1.170 | 10,000 | 1,244,900 |
| 12:59:09 | 1.170 | 10,000 | 1,234,900 |
| 12:59:09 | 1.170 | 50,000 | 1,224,900 |
| 12:59:09 | 1.170 | 10,000 | 1,174,900 |
| 12:59:09 | 1.170 | 3,100 | 1,164,900 |
| 12:59:09 | 1.170 | 20,000 | 1,161,800 |
| 12:59:09 | 1.170 | 8,300 | 1,141,800 |
| 12:54:44 | 1.170 | 11,700 | 1,133,500 |
Course Extremes
| 1 week | 1.17 |  | 1.25 |
| 1 month | 1.15 | | 1.26 |
| Current year | 1.07 | | 1.43 |
| 1 year | 1.07 | | 1.43 |
| 3 years | 0.94 | | 1.43 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 2 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
