|
Market Closed -
OTC Markets
22:50:28 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.16 USD | +5.64% |
|
0.00% | -0.26% |
Stock exchange
OTC Markets
TTAPY 15.16 $
+5.64%
1.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 9.950THB | +0.51% | 30.38M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2740EUR | +7.03% | 276.19 € | |
|
Börse Stuttgart
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
| F1P | 0.2780EUR | +8.59% | 126.21 € | ||
|
Börse Stuttgart
| F1P | 0.2580EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 9.950THB | +0.51% | 30.38M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Quotes 5-day view: TTW
Delayed Quote OTC Markets
| 09/10/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 74 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +0.03% | ||
| 3 months | +0.36% | ||
| 6 months | +8.21% | ||
| Current year | -0.26% | ||
| 1 year | +11.80% | ||
| 3 years | +21.86% | ||
| 5 years | -11.96% | ||
| 10 years | +3.91% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
115
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,743.4
Record volume 1
96,374
Record volume 2
83,761
Record volume 3
38,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,188,068,590
Net sales (THB)
5,238,418,230
Net sales (USD)
156,763,773
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
693,645
Free-Float
32.39%
Free-Float capitalization (USD)
384,863,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.35
Moving average 50 days
5.934
Moving average 100 days
15.29
Price spread / (MMA20)
-44.92%
Price spread / (MMA50)
-60.86%
Price spread / (MMA100)
+0.85%
RSI 9 days
42.99
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | 0.00% | +11.80% | +21.86% | 1.19B | |
| +1.43% | +4.70% | -6.17% | +12.17% | 26.82B | |
| +1.04% | -4.17% | +28.82% | +171.00% | 22.2B | |
| +0.81% | +5.06% | +25.05% | +45.22% | 14.82B | |
| +0.12% | +4.07% | +17.82% | +26.92% | 12.97B | |
| +1.34% | +4.75% | -1.02% | +20.44% | 11.59B | |
| -0.50% | +1.82% | +23.96% | +55.65% | 7.46B | |
| -0.63% | -4.57% | +72.34% | +269.81% | 4.59B | |
| +1.63% | +0.65% | -4.60% | -15.49% | 4.23B | |
| +0.86% | +1.45% | +10.57% | +5.25% | 3.31B | |
| Average | +1.17% | +1.45% | +17.86% | +61.28% | 10.92B | |
| Weighted average by Cap. | +0.92% | +1.89% | +14.71% | +64.22% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.35 |  | 15.16 |
| Current year | 14.01 | | 16.1 |
| 1 year | 13.7 | | 16.1 |
| 3 years | 12.16 | | 16.1 |
| 5 years | 12.16 | | 17.22 |
| 10 years | 12.16 | | 23.42 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +15.81% | ||
| 2024 | +0.65% | ||
| 2023 | +2.15% | ||
| 2022 | -25.87% | ||
| 2021 | -17.07% | ||
| 2020 | -6.72% | ||
| 2019 | +19.42% | ||
| 2018 | -0.53% | ||
| 2017 | +26.19% | ||
| 2016 | +4.00% | ||
| 2015 | -17.07% | ||
| 2014 | +11.10% | ||
| 2013 | -4.73% | ||
| 2012 | +35.58% |
- Stock Market
- Stocks
- TTW Stock
- TTAPY Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
