Quotes Tunisie Leasing & Factoring Société anonyme
Stocks
TLS
TN0002100907
Corporate Financial Services
|
End-of-day quote
Tunis
17/08/2026
|
5-day change | 1st Jan Change | ||
| 38.00 TND | -2.24% |
|
-1.63% | +16.03% |
Stock exchange
Quotes 5-day view: Tunisie Leasing & Factoring Société anonyme
End-of-day quote Tunis| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | TND 38.63 | TND 37.87 | TND 38.87 | TND 38.87 | TND 38.00 |
| Volume | 480 | 965 | 2,703 | 1,853 | 391 |
| Change | - | -1.97% | +2.64% | 0.00% | -2.24% |
| Opening | TND 39.29 | TND 37.56 | TND 37.58 | TND 38.87 | TND 38.00 |
| High | TND 39.29 | TND 39.00 | TND 38.87 | TND 38.87 | TND 38.80 |
| Low | TND 38.63 | TND 37.56 | TND 37.58 | TND 37.56 | TND 38.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.63% | ||
| Current month | -2.54% | ||
| 1 month | -11.42% | ||
| 3 months | -6.17% | ||
| 6 months | -7.32% | ||
| Current year | +16.03% | ||
| 1 year | +26.46% | ||
| 3 years | +251.85% | ||
| 5 years | +248.62% | ||
| 10 years | +108.70% |
Volumes
marketsDaily volume
391
Avg. Volume 20 sessions
1,302
Avg. Volume 20 sessions TND
49,476
Avg. Volume 20 sessions USD
17,066.6
Record volume 1
617,416
Record volume 2
491,630
Record volume 3
344,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
410,399,999
Market Cap (USD)
141,517,241
Net sales (TND)
80,691,780
Net sales (USD)
27,824,752
Free-Float
25.46 %
Free-Float capitalization (TND)
104,502,356
Free-Float capitalization (USD)
36,035,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.45
Moving average 20 days
40.1
Moving average 50 days
40.24
Moving average 100 days
38.98
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+2.58%
RSI 9 days
36.56
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -1.63% | +26.46% | +251.85% | 142M | |
| -1.31% | +0.58% | +33.05% | +148.14% | 23.23B | |
| +0.81% | +0.65% | +38.04% | +94.75% | 7.73B | |
| +0.53% | +1.27% | +2.58% | +27.79% | 6.66B | |
| 0.00% | +2.44% | +15.50% | +51.07% | 6.38B | |
| -0.76% | +2.12% | -2.48% | -42.38% | 4.27B | |
| +0.44% | -1.79% | +1.16% | +15.59% | 2.47B | |
| -0.07% | -0.52% | +8.34% | +49.94% | 2.38B | |
| +1.29% | -2.62% | -34.27% | +103.27% | 2.37B | |
| +0.35% | +0.70% | -16.28% | +21.01% | 2.31B | |
| Average | -0.10% | -0.09% | +7.21% | +72.10% | 5.79B | |
| Weighted average by Cap. | -0.34% | +0.52% | +18.55% | +86.13% |
Historical Quotes: Tunisie Leasing & Factoring Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.56 |  | 38.87 |
| 1 month | 37.4 | | 44.2 |
| Current year | 31.1 | | 44.49 |
| 1 year | 30.1 | | 44.49 |
| 3 years | 10.8 | | 44.49 |
| 5 years | 8.19 | | 44.49 |
| 10 years | 7.76 | | 44.49 |
Monthly variations
Annual variations
| 2026 | +16.03% | ||
| 2025 | +82.05% | ||
| 2024 | +38.38% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Tunisie Leasing & Factoring Société anonyme
Select your edition
All financial news and data tailored to specific country editions
