|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.60 INR | +4.90% |
|
+9.48% | -7.22% |
Quotes 5-day view: Tusaldah Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 03/08/2026 | 03/08/2026 | |
|---|---|---|---|---|
| Last | ₹140.50 | ₹139.75 | ₹146.60 | ₹146.60 |
| Volume | 1 | 71 | 1 | 1 |
| Change | - | -0.53% | +4.90% | +4.90% |
| Opening | ₹140.50 | ₹147.45 | ₹146.60 | ₹146.60 |
| High | ₹140.50 | ₹147.45 | ₹146.60 | ₹146.60 |
| Low | ₹140.50 | ₹139.75 | ₹146.60 | ₹146.60 |
Performance
| 1 day | +4.90% | ||
| 1 week | +9.48% | ||
| Current month | +4.90% | ||
| 1 month | -0.61% | ||
| 3 months | -7.22% | ||
| 6 months | -14.22% | ||
| Current year | -7.22% | ||
| 1 year | -23.71% | ||
| 3 years | +391.95% | ||
| 5 years | +1,084.17% | ||
| 10 years | +547.24% |
Volumes
marketsDaily volume
1
Estimated daily volume
14
Avg. Volume 20 sessions
14
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
2,052.4
Avg. Volume 20 sessions USD
21.53
Record volume 1
23,641
Record volume 2
22,294
Record volume 3
21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
343,546,866
Market Cap (USD)
3,604,290
Net sales ()
41,679,300
Net sales (USD)
437,275
Number of employees
3
Sales / Employee (INR)
13,893,100
Sales / Employee (USD)
145,758
Free-Float
15.27 %
Free-Float capitalization (INR)
52,474,301
Free-Float capitalization (USD)
550,529
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
138.37
Moving average 20 days
146.1
Moving average 50 days
147.5
Moving average 100 days
142.56
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.76%
RSI 9 days
53.45
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +9.48% | -23.71% | +391.95% | 3.6M | |
| -1.55% | +0.79% | +35.79% | +51.49% | 620M | |
| -0.20% | +3.06% | +43.40% | +155.90% | 528M | |
| +0.29% | +9.24% | -42.10% | +57.53% | 53.25M | |
| Average | +0.86% | +4.96% | +3.35% | +164.21% | 301.22M | |
| Weighted average by Cap. | -0.86% | -0.21% | +35.50% | +98.52% |
Historical Quotes: Tusaldah Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139.75 |  | 147.45 |
| 1 month | 124.55 | | 165.15 |
| Current year | 100.5 | | 189 |
| 1 year | 100.5 | | 249.9 |
| 3 years | 27.1 | | 249.9 |
| 5 years | 9.61 | | 249.9 |
| 10 years | 8.56 | | 249.9 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +72.38% | ||
| 2024 | +84.91% | ||
| 2023 | +12.66% | ||
| 2022 | +133.67% | ||
| 2021 | +60.39% | ||
| 2020 | -1.10% | ||
| 2019 | -4.20% | ||
| 2018 | +41.92% | ||
| 2017 | -60.94% | ||
| 2016 | -68.78% | ||
| 2015 | +1.06% | ||
| 2014 | +195.21% | ||
| 2013 | -51.27% | ||
| 2012 | -19.13% | ||
| 2011 | +1.50% |
- Stock Market
- Stocks
- HIGHSTREE6 Stock
- Quotes Tusaldah Limited
Select your edition
All financial news and data tailored to specific country editions
