|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702.00 JPY | -0.14% |
|
+4.00% | +19.39% |
| 13/05/24 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/01/24 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥680.00 | ¥692.00 | ¥700.00 | ¥703.00 | ¥702.00 |
| Volume | 36,200 | 32,900 | 24,000 | 43,700 | 32,100 |
| Change | +0.74% | +1.76% | +1.16% | +0.43% | -0.14% |
| Opening | ¥675.00 | ¥684.00 | ¥695.00 | ¥696.00 | ¥704.00 |
| High | ¥687.00 | ¥696.00 | ¥704.00 | ¥710.00 | ¥708.00 |
| Low | ¥675.00 | ¥680.00 | ¥693.00 | ¥693.00 | ¥699.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.00% | ||
| Current month | +1.15% | ||
| 1 month | +2.48% | ||
| 3 months | +18.98% | ||
| 6 months | +14.33% | ||
| Current year | +19.39% | ||
| 1 year | +20.00% | ||
| 3 years | +91.28% | ||
| 5 years | +110.81% | ||
| 10 years | +347.13% |
Volumes
marketsDaily volume
32,100
Estimated daily volume
32,100
Avg. Volume 20 sessions
695
Daily volume ratio
46.19
Avg. Volume 20 sessions JPY
487,890
Avg. Volume 20 sessions USD
3,061.51
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,191,087,788
Market Cap (USD)
196,280,231
Net sales (JPY)
31,484,000,000
Net sales (USD)
198,123,478
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
213,725
Free-Float
62.11 %
Free-Float capitalization (JPY)
19,829,743,590
Free-Float capitalization (USD)
124,785,217
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
695.4
Moving average 20 days
695.4
Moving average 50 days
695.4
Moving average 100 days
695.4
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
695.4
RSI 14 days
695.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +4.00% | +20.00% | +91.28% | 196M | |
| +0.12% | +2.04% | -7.96% | +75.35% | 66.93B | |
| -2.23% | -2.47% | -5.26% | +44.50% | 37.13B | |
| +0.23% | +0.62% | -0.41% | +27.21% | 36.97B | |
| +0.18% | +1.34% | -10.05% | +19.79% | 33.01B | |
| -0.22% | -1.84% | -22.28% | +111.66% | 32.49B | |
| -0.33% | -9.86% | -2.67% | - | 25.8B | |
| -2.48% | +27.07% | +251.87% | +195.23% | 25.46B | |
| -2.09% | +5.74% | +20.27% | +81.55% | 24.04B | |
| -0.31% | -5.44% | +21.60% | +46.47% | 16.46B | |
| Average | -0.74% | +1,709.82% | +26.51% | +77.00% | 29.85B | |
| Weighted average by Cap. | -0.67% | +1,885.85% | +18.06% | +72.23% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb910e7df6646e3.Dqx5t15hlkqzeyl4eU-U9wA4DnxBXig_-UwrCisl4YA.Y5g_0w47233BSHMtED-5knd2Ng0QbFlvkB5kZ1Jutq0j-gn9NiTvOvw8eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 702.00 | 500 | 32,100 |
| 10:24:45 | 702.00 | 100 | 31,600 |
| 10:24:45 | 701.00 | 100 | 31,500 |
| 10:24:45 | 701.00 | 100 | 31,400 |
| 10:22:10 | 700.00 | 100 | 31,300 |
| 10:12:54 | 699.00 | 100 | 31,200 |
| 10:12:51 | 699.00 | 100 | 31,100 |
| 10:06:24 | 699.00 | 100 | 31,000 |
| 09:45:52 | 701.00 | 100 | 30,900 |
| 09:42:14 | 700.00 | 200 | 30,800 |
Course Extremes
| 1 week | 680 |  | 710 |
| 1 month | 664 | | 716 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 151 | | 731 |
Monthly variations
Annual variations
| 2026 | +19.39% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
