|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3500 THB | 0.00% |
|
-2.78% | +29.63% |
| 05-15 | Rabbit Holdings posts Qtrly total revenues 1.52 billion baht | RE |
| 05-15 | Rabbit Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Thailand S.E.
RABBIT-R 0.3500 ฿
0.00%
1.73M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3500THB | 0.00% | 1.73M ฿ | ||
| RABBIT-R | 0.3500THB | 0.00% | 1.73M ฿ | ||
| RABBIT-P | 0.3600THB | 0.00% | 124K ฿ | ||
| RABBIT-P-R | 0.3600THB | 0.00% | 124K ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 | THB 0.3500 |
| Volume | 1,960,700 | 4,321,000 | 1,998,200 | 1,866,600 | 4,956,900 |
| Change | +2.86% | 0.00% | -2.78% | 0.00% | 0.00% |
| Opening | THB 0.3500 | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 |
| High | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| Low | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3500 |
Performance
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | +9.38% | ||
| 6 months | +9.38% | ||
| Current year | +29.63% | ||
| 1 year | +2.94% | ||
| 3 years | -31.37% | ||
| 5 years | -58.82% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
4,956,900
Avg. Volume 20 sessions
8,736,753
Avg. Volume 20 sessions THB
3,057,863.55
Avg. Volume 20 sessions USD
92,411.69
Record volume 1
2,147,483,647
Record volume 2
1,835,914,000
Record volume 3
1,825,202,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,619,497,958
Market Cap (USD)
79,077,990
Net sales ()
4,682,521,026
Net sales (USD)
141,356,992
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
531,417
Free-Float
47.62 %
Free-Float capitalization (THB)
1,247,501,243
Free-Float capitalization (USD)
37,659,846
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-2.86%
RSI 9 days
40.73
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | +2.94% | -31.37% | 79.08M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -0.96% | -0.49% | +0.77% | +23.34% | 23.27B | |
| Weighted average by Cap. | -0.95% | -0.32% | +2.80% | +32.17% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.36 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.25 | | 0.43 |
| 1 year | 0.25 | | 0.43 |
| 3 years | 0.25 | | 0.96 |
| 5 years | 0.25 | | 2.34 |
| 10 years | 0.25 | | 4 |
Monthly variations
Annual variations
| 2026 | +29.63% | ||
| 2025 | -41.30% | ||
| 2024 | -9.80% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | +28.93% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-R Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
