|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.35 EUR | -0.52% |
|
-1.28% | +12.16% |
| 08-03 | AlphaValue/Baader Europe Raises Unibail-Rodamco-Westfield's Price Target, Trims EPS Expectations | MT |
| 08-03 | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €104.90 | €104.90 | €104.90 | €104.35 | €104.35 |
| Volume | 0 | 35 | 28 | 436 | 259 |
| Change | -0.76% | 0.00% | 0.00% | -0.52% | 0.00% |
| Opening | €104.90 | €104.90 | €104.90 | €104.55 | €104.35 |
| High | €104.90 | €104.90 | €104.90 | €104.55 | €104.35 |
| Low | €104.90 | €104.90 | €104.90 | €104.35 | €104.35 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | +1.21% | ||
| 3 months | +1.95% | ||
| 6 months | +6.85% | ||
| Current year | +12.16% | ||
| 1 year | +17.70% | ||
| 3 years | +109.50% | ||
| 5 years | -44.79% |
Volumes
marketsDaily volume
436
Estimated daily volume
436
Avg. Volume 20 sessions
202
Daily volume ratio
2.16
Avg. Volume 20 sessions
21,078.7
Avg. Volume 20 sessions USD
24,359.81
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,068,493,327
Market Cap (USD)
17,420,223,499
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,691,560,694
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,371,147
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,736,140,004
Free-Float capitalization (USD)
12,411,722,548
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.62
Moving average 20 days
72.8
Moving average 50 days
87.27
Moving average 100 days
101.25
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-30.23%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-2.97%
RSI 9 days
54.98
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.28% | +17.70% | +109.50% | 17.42B | |
| +0.24% | -2.13% | +9.49% | +3.99% | 59.15B | |
| -0.25% | -0.56% | +50.27% | +29.47% | 17.52B | |
| +0.14% | -0.95% | +17.64% | +106.53% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +23.00% | 15.3B | |
| -0.65% | +0.81% | +14.16% | +66.71% | 13.15B | |
| -0.20% | -1.93% | +14.32% | +73.87% | 10.57B | |
| +0.66% | -4.35% | +28.51% | +14.20% | 10.31B | |
| -0.79% | -2.33% | -8.06% | -8.73% | 9.81B | |
| +2.60% | -3.32% | -33.29% | -59.96% | 8.67B | |
| Average | +0.04% | -2.25% | +11.96% | +35.86% | 17.93B | |
| Weighted average by Cap. | +0.01% | -1.94% | +13.70% | +33.83% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.35 |  | 104.9 |
| 1 month | 102.2 | | 105.7 |
| Current year | 90.12 | | 106.85 |
| 1 year | 86.02 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
