|
Market Closed -
Other stock markets
|
After hours 23:59:48 | |||
| 98.48 EUR | -0.95% |
|
98.47 | -0.01% |
| 06-12 | Jefferies Maintains Buy Rating on URW as Portfolio Rotation Continues |  |
| 06-10 | Jefferies reiterates Buy rating on URW following full takeover of Westfield UTC | |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 99.72 € | 100.40 € | 99.42 € | 98.48 € | 98.48 € |
| Volume | 10 | 138 | 20 | 20 | 20 |
| Change | -1.22% | +0.68% | -0.98% | -0.95% | -0.95% |
| Opening | 99.76 € | 100.40 € | 99.02 € | 98.48 € | 98.48 € |
| High | 99.76 € | 100.40 € | 99.42 € | 98.48 € | 98.48 € |
| Low | 99.72 € | 100.40 € | 99.02 € | 98.48 € | 98.48 € |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.26% | ||
| Current month | -1.06% | ||
| 1 month | -4.62% | ||
| 3 months | +4.54% | ||
| 6 months | +7.30% | ||
| Current year | +5.85% | ||
| 1 year | +19.69% | ||
| 3 years | +107.63% | ||
| 5 years | -47.89% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
235
Daily volume ratio
0.09
Avg. Volume 20 sessions
23,142.8
Avg. Volume 20 sessions USD
26,550.58
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,353,614,856
Market Cap (USD)
16,462,455,392
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,670,260,351
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,360,296
Free-Float
76.44 %
Free-Float capitalization (EUR)
10,907,242,603
Free-Float capitalization (USD)
12,509,740,341
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.32
Moving average 20 days
93.86
Moving average 50 days
86.59
Moving average 100 days
99.57
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
53.65
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.26% | +19.69% | +107.63% | 16.46B | |
| -0.54% | -2.70% | +4.62% | -1.87% | 56.17B | |
| +1.73% | +0.86% | +8.29% | +16.92% | 14.25B | |
| -0.59% | +2.78% | +5.99% | -2.66% | 13.33B | |
| -0.56% | -2.67% | +4.63% | +57.74% | 11.79B | |
| +1.11% | +4.61% | +39.60% | +92.88% | 10.85B | |
| -0.07% | -3.47% | +25.90% | +25.50% | 10.4B | |
| 0.00% | 0.00% | -4.92% | -9.06% | 9.72B | |
| +3.70% | -3.30% | -28.01% | -55.80% | 8.89B | |
| -1.12% | -1.76% | +3.21% | +14.89% | 6.83B | |
| Average | +0.40% | -0.70% | +7.90% | +24.62% | 15.87B | |
| Weighted average by Cap. | +0.66% | -1.24% | +7.94% | +21.07% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.48 |  | 101.05 |
| 1 month | 96.22 | | 101.1 |
| Current year | 90.12 | | 106.85 |
| 1 year | 78.94 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
