|
Market Closed -
Other stock markets
|
After hours 22:47:30 | |||
| 100.40 EUR | +0.90% |
|
100.48 | +0.07% |
| 06-12 | Jefferies Maintains Buy Rating on URW as Portfolio Rotation Continues |  |
| 06-10 | Jefferies reiterates Buy rating on URW following full takeover of Westfield UTC | |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 99.74 € | 100.70 € | 100.30 € | 99.50 € | 100.40 € |
| Volume | 304,881 | 409,590 | 333,075 | 236,009 | 287,148 |
| Change | +0.75% | +0.96% | -0.40% | -0.80% | +0.90% |
| Opening | 98.72 € | 100.50 € | 101.80 € | 100.70 € | 99.62 € |
| High | 100.50 € | 101.55 € | 102.50 € | 100.70 € | 100.40 € |
| Low | 98.54 € | 99.84 € | 100.30 € | 99.50 € | 99.20 € |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.41% | ||
| Current month | +1.07% | ||
| 1 month | +4.56% | ||
| 3 months | +3.51% | ||
| 6 months | +9.30% | ||
| Current year | +8.24% | ||
| 1 year | +20.93% | ||
| 3 years | +113.21% | ||
| 5 years | +27.62% |
Volumes
marketsDaily volume
287,148
Estimated daily volume
287,148
Avg. Volume 20 sessions
345,929
Daily volume ratio
0.83
Avg. Volume 20 sessions
34,731,271.6
Avg. Volume 20 sessions USD
40,134,415.52
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,364,491,589
Market Cap (USD)
16,650,621,988
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,698,736,525
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,374,802
Free-Float
76.44 %
Free-Float capitalization (EUR)
10,915,507,780
Free-Float capitalization (USD)
12,652,727,228
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
99.85
Moving average 20 days
98.35
Moving average 50 days
100.73
Moving average 100 days
99.01
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
60.87
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.41% | +20.93% | +113.21% | 16.65B | |
| -2.20% | -2.23% | +5.55% | +0.65% | 57.97B | |
| +0.85% | +3.51% | +10.80% | +17.41% | 14.51B | |
| +0.05% | +2.91% | +8.72% | +0.37% | 13.61B | |
| -0.39% | -1.53% | +5.87% | +61.85% | 12.03B | |
| -0.26% | +3.18% | +40.76% | +93.77% | 10.97B | |
| -1.52% | -1.95% | +27.33% | +28.60% | 10.66B | |
| +1.18% | +4.90% | -1.15% | -6.88% | 9.89B | |
| -2.30% | -3.88% | -29.40% | -55.91% | 9.02B | |
| -0.74% | -2.44% | -7.74% | +140.16% | 7.11B | |
| Average | -0.47% | +1.66% | +8.17% | +39.32% | 16.24B | |
| Weighted average by Cap. | -0.87% | +1.83% | +8.76% | +28.83% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24968d85.Z0PpOhPNpGsQX54natrS4b75hS5zng8dEKLfLoZZFF0.MHOhSX6s8CRlC_BGEreFpcbIyn85-GdYcfeAY8lvUhcgLtxZSvrKCEJs8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:53 | 100.30 | 67 | 64,387 |
| 19:29:53 | 100.30 | 75 | 64,320 |
| 19:29:53 | 100.30 | 6 | 64,245 |
| 19:29:19 | 100.30 | 226 | 64,239 |
| 19:29:11 | 100.30 | 30 | 64,013 |
| 19:29:02 | 100.30 | 32 | 63,983 |
| 19:29:00 | 100.30 | 87 | 63,951 |
| 19:29:00 | 100.30 | 5 | 63,864 |
| 19:29:00 | 100.30 | 17 | 63,859 |
| 19:29:00 | 100.30 | 3 | 63,842 |
Course Extremes
| 1 week | 98.54 |  | 102.5 |
| 1 month | 93.6 | | 102.5 |
| Current year | 88.56 | | 106.65 |
| 1 year | 78.58 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
