|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.90 EUR | -0.38% |
|
+0.29% | +13.73% |
| 01:54pm | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
| 07-30 | Unibail-Rodamco-Westfield SE, H1 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €105.80 | €105.25 | €104.50 | €105.30 | €104.90 |
| Volume | 204,367 | 182,016 | 271,889 | 282,332 | 36,058 |
| Change | +0.57% | -0.52% | -0.71% | +0.77% | -0.38% |
| Opening | €105.80 | €105.75 | €104.50 | €105.50 | €105.55 |
| High | €105.85 | €105.95 | €106.10 | €106.15 | €106.20 |
| Low | €105.35 | €104.65 | €103.95 | €104.85 | €104.90 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.29% | ||
| Current month | +0.19% | ||
| 1 month | +2.28% | ||
| 3 months | +3.48% | ||
| 6 months | +11.83% | ||
| Current year | +13.73% | ||
| 1 year | +22.67% | ||
| 3 years | +112.40% | ||
| 5 years | +48.11% |
Volumes
marketsDaily volume
36,058
Estimated daily volume
51,965
Avg. Volume 20 sessions
200,484
Daily volume ratio
0.26
Avg. Volume 20 sessions
21,030,771.6
Avg. Volume 20 sessions USD
24,241,749.81
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,212,965,938
Market Cap (USD)
17,500,248,404
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,678,246,865
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,364,364
Free-Float
71.77 %
Free-Float capitalization (EUR)
10,833,768,808
Free-Float capitalization (USD)
12,462,635,233
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
105.21
Moving average 20 days
103.63
Moving average 50 days
101.29
Moving average 100 days
100.51
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
55.66
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.29% | +22.67% | +112.40% | 17.5B | |
| -0.87% | -2.64% | +12.90% | +5.80% | 59.56B | |
| -0.17% | -1.83% | +49.88% | +29.54% | 17.58B | |
| 0.00% | +2.05% | +11.16% | +23.88% | 15.43B | |
| +0.51% | +1.75% | +14.98% | +66.81% | 12.98B | |
| -.--% | -1.58% | +36.95% | +23.18% | 10.78B | |
| -1.93% | -3.07% | +19.21% | +75.92% | 10.73B | |
| -0.78% | +2.82% | -8.93% | -7.94% | 10B | |
| -1.98% | +1.00% | -32.31% | -57.90% | 8.97B | |
| -1.89% | -0.83% | +4.65% | +73.60% | 7.41B | |
| Average | -0.49% | +0.02% | +13.12% | +34.53% | 17.09B | |
| Weighted average by Cap. | -0.11% | -0.71% | +15.61% | +29.71% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d48274147.yNuQGWFPtMosyaga6vtniYnQmjgAFWeaqBc3WRQwCgU.l7WlUBUN-rNuq85eq58g_PPiykhiRSbg0CNRAGQIe1WyhMZKCQflsn-anA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:47 | 104.90 | 69 | 27,767 |
| 16:56:47 | 104.90 | 60 | 27,698 |
| 16:56:47 | 104.90 | 8 | 27,638 |
| 16:56:47 | 104.90 | 6 | 27,630 |
| 16:56:47 | 104.90 | 16 | 27,624 |
| 16:56:47 | 104.90 | 42 | 27,608 |
| 16:56:47 | 104.90 | 86 | 27,566 |
| 16:56:47 | 104.90 | 17 | 27,480 |
| 16:56:47 | 104.90 | 48 | 27,463 |
| 16:56:47 | 104.95 | 93 | 27,415 |
Course Extremes
| 1 week | 103.95 |  | 106.2 |
| 1 month | 100.4 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 84.22 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +13.52% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
