Charts Unilever PLC

Stocks

Market Closed - London S.E. 19:35:18 28/08/2026 +04			5-day change	1st Jan Change
4,776.00 ^GBX	+0.51%		+2.03%	-1.72%

08-28	European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading	MT
08-27	European Stocks Close Mostly Lower in Thursday Trading as Investors Await Fed Chair Speech	MT

Stock exchange

London S.E. ULVR 4,776.00 p +0.51% 14.13B p

Markets		Price	Change	Volumes
NYSE	UL	65.07USD	+1.01%	297M $
CBOE	UL	65.08USD	+1.02%	14.61M $
Börse Stuttgart	UNV	56.00EUR	+1.82%	50.4K €
Tradegate	UNV	56.50EUR	+1.80%	34.46K €
Mexican S.E.	UL N	1,070.00MXN	+1.76%	127K $
Boerse Muenchen	UNV	56.50EUR	+1.80%	847.5 €
Deutsche Boerse AG	UNV	55.00EUR	-0.90%	0 €
London S.E.	ULVR	4,776.00GBX	+0.51%	14.13B p
Euronext Amsterdam	UNA	55.92EUR	+0.70%	49.75M €
CBOE	ULVR	4,781.00GBX	+0.78%	2.93B p
CBOE	UNA	55.95EUR	+0.97%	23.62M €
Tradegate	UNV0	56.01EUR	+1.38%	414K €
Xetra	UNV0	55.90EUR	+0.74%	257K €
Boerse Muenchen	UNV0	56.02EUR	+1.25%	133K €
Börse Stuttgart	UNV0	56.00EUR	+1.30%	38.58K €
OTC Markets	UNLYF	55.35USD	-4.24%	19.37K $
Deutsche Boerse AG	UNV0	56.00EUR	+1.43%	17.47K €
Prague S.E.	ULVR	1,460.00CZK	+41.75%	1.46K Kč
CBOE	ULVR	55.06EUR	0.00%	0 €
Buenos Aires S.E.	UL	34,880.00ARS	+1.45%	82.35M $
Buenos Aires S.E.	ULD	22.70USD	+1.38%	3.13K $
Sao Paulo	ULEV34	67.73BRL	+1.10%	5.89K R$

ProRealTime Chart