|
Market Closed -
NYSE
00:00:02 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 287.01 USD | -0.70% |
|
+1.93% | +24.07% |
| 10-19 | Tech Stock Rebound Nudges US Equity Futures Mostly Higher Pre-Bell | MT |
| 10-19 | Tech Stock Rebound Nudges US Equity Futures Mostly Higher Pre-Bell | MT |
Stock exchange
NYSE
UNP 287.01 $
-0.70%
499M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 287.01USD | -0.70% | 499M $ | ||
CBOE
| UNP | 287.00USD | -0.69% | 16.38M $ | |
|
Mexican S.E.
| UNP * | 4,951.34MXN | -3.15% | 170M $ | |
|
Tradegate
| UNP | 256.10EUR | -0.47% | 174K € | |
|
Xetra
| UNP | 256.40EUR | +0.16% | 21.02K € | |
|
Boerse Muenchen
| UNP | 256.95EUR | -0.04% | 9.25K € | |
|
London S.E.
| 0R2E | 286.51USD | +4.00% | 2.87K $ | |
|
Börse Stuttgart
| UNP | 256.30EUR | -0.19% | 2.31K € | |
|
Deutsche Boerse AG
| UNP | 257.50EUR | +0.51% | 0 € | |
|
Wiener Boerse
| UNPC | 256.00EUR | -0.16% | 0 € | |
|
Santiago S.E.
| UNP | 282.36USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246.40EUR | +2.45% | 0 € | |
|
Swiss Exchange
| UNP | 287.60USD | +0.47% | 0 $ | |
|
Swiss Exchange
| UNP | 237.45CHF | +0.66% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 276,940.00CLP | 0.00% | 0 $ | |
| UPAC34 | 60.89BRL | -0.70% | 365.34 R$ | ||
| UNPD | 15.00USD | -0.20% | 45 $ | ||
|
Buenos Aires S.E.
| UNP | 23,380.00ARS | +0.09% | 10.59M $ | |
| UNP0 | 18.10EUR | +0.56% | 0 € | ||
|
Toronto S.E.
| UNP | 28.97CAD | -0.14% | 63.73K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $282.36 | $286.43 | $288.71 | $289.04 | $287.01 |
| Volume | 1,359,410 | 2,458,849 | 3,671,602 | 2,657,700 | 1,739,674 |
| Change | +0.28% | +1.44% | +0.80% | +0.11% | -0.70% |
| Opening | $282.69 | $283.70 | $290.00 | $288.56 | $287.95 |
| High | $284.78 | $286.59 | $290.53 | $291.93 | $288.87 |
| Low | $280.68 | $281.00 | $286.58 | $286.46 | $286.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.93% | ||
| Current month | +5.47% | ||
| 1 month | +2.73% | ||
| 3 months | -4.88% | ||
| 6 months | +14.28% | ||
| Current year | +24.07% | ||
| 1 year | +26.97% | ||
| 3 years | +36.46% | ||
| 5 years | +27.13% | ||
| 10 years | +195.52% |
Volumes
marketsDaily volume
1,739,715
Estimated daily volume
1,739,715
Avg. Volume 20 sessions
2,265,642
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
650,261,910.42
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
171,711,581,941
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3%
Free-Float capitalization (USD)
171,535,119,263
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
285.62
Moving average 20 days
277.58
Moving average 50 days
287.75
Moving average 100 days
283.65
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
73.79
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.93% | +26.97% | +36.46% | 172B | |
| -1.64% | +0.27% | +30.82% | +56.78% | 90.17B | |
| -1.00% | +1.38% | +14.00% | +25.02% | 76.74B | |
| -1.60% | +0.93% | +26.54% | +17.70% | 73.86B | |
| -1.05% | +1.29% | +11.63% | +61.67% | 73.43B | |
| -0.46% | +2.72% | +35.36% | -5.74% | 38.92B | |
| -0.71% | +2.68% | +42.65% | +159.09% | 21.86B | |
| -2.42% | -2.22% | +35.43% | +24.85% | 21.33B | |
| -2.66% | -2.58% | - | - | 16.93B | |
| -0.46% | -0.64% | +9.00% | +66.67% | 16.11B | |
| Average | -1.27% | +1.24% | +25.82% | +49.17% | 60.1B | |
| Weighted average by Cap. | -1.13% | +2.56% | +24.84% | +41.07% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b77866feea12b315aeb5.dWLUvx8lyqevoM8crz8W06ltGf7U_VSeRVxitOCczps.TQvli1Bsk8Pk7apmxndU6uFUaobmrjfzIgwVhYmrvfZDPbLuW2eI1NXu9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 287.01 | 350,674 | 973,189 |
| 00:00:00 | 287.11 | 100 | 622,515 |
| 00:00:00 | 287.11 | 200 | 622,415 |
| 00:00:00 | 287.11 | 100 | 622,215 |
| 23:59:59 | 287.02 | 100 | 622,115 |
| 23:59:59 | 287.07 | 100 | 622,015 |
| 23:59:59 | 287.08 | 100 | 621,915 |
| 23:59:59 | 286.97 | 100 | 621,815 |
| 23:59:59 | 286.97 | 100 | 621,715 |
| 23:59:59 | 287.10 | 130 | 621,615 |
Price Extremes
| 1 week | 281 |  | 291.93 |
| 1 month | 268.26 | | 291.93 |
| Current year | 219.98 | | 315.99 |
| 1 year | 215.53 | | 315.99 |
| 3 years | 199.97 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
Monthly variations
Annual variations
| 2026 | +24.07% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Stocks
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
