|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 25.25 THB | -0.98% |
|
+2.64% | +19.67% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 24.70 | THB 25.25 | THB 25.25 | THB 25.50 | THB 25.25 |
| Volume | 6,800 | 15,600 | 9,800 | 12,500 | 5,800 |
| Change | - | +2.23% | 0.00% | +0.99% | -0.98% |
| Opening | THB 24.60 | THB 25.00 | THB 25.25 | THB 25.50 | THB 25.25 |
| High | THB 24.80 | THB 25.75 | THB 25.50 | THB 25.50 | THB 25.25 |
| Low | THB 24.50 | THB 24.80 | THB 24.90 | THB 25.25 | THB 25.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.64% | ||
| Current month | +6.99% | ||
| 1 month | +6.09% | ||
| 3 months | +10.26% | ||
| 6 months | +17.99% | ||
| Current year | +19.67% | ||
| 1 year | +7.45% | ||
| 3 years | +46.80% | ||
| 5 years | +12.22% | ||
| 10 years | +3.06% |
Volumes
marketsDaily volume
5,800
Avg. Volume 20 sessions
6,233
Avg. Volume 20 sessions THB
157,383.25
Avg. Volume 20 sessions USD
4,766.35
Record volume 1
400,000
Record volume 2
259,100
Record volume 3
222,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
635,462,869
Market Cap (USD)
19,244,993
Net sales ()
626,635,212
Net sales (USD)
18,977,647
Free-Float
24.11 %
Free-Float capitalization (THB)
153,201,913
Free-Float capitalization (USD)
4,639,720
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.19
Moving average 20 days
24.14
Moving average 50 days
23.78
Moving average 100 days
23.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-6.77%
RSI 9 days
73.48
RSI 14 days
71.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +2.64% | +7.45% | +46.80% | 19.24M | |
| -0.86% | -3.23% | +1.82% | +24.94% | 124B | |
| -3.37% | +6.65% | +366.82% | +199.70% | 51.43B | |
| -1.16% | -2.99% | -13.40% | -42.57% | 40.11B | |
| +0.12% | -3.42% | +16.10% | -21.98% | 33.9B | |
| +0.17% | -3.13% | +47.65% | +67.13% | 24.68B | |
| +1.52% | +8.63% | +21.26% | -32.64% | 20.6B | |
| +4.46% | +4.91% | +379.64% | +660.22% | 19.4B | |
| +0.16% | +7.24% | +32.45% | +368.98% | 18.9B | |
| +2.25% | -11.77% | +57.15% | +230.88% | 18.01B | |
| Average | +0.23% | +0.56% | +91.69% | +150.15% | 35.1B | |
| Weighted average by Cap. | -0.45% | -0.21% | +84.67% | +102.09% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.8 |  | 25.75 |
| 1 month | 23.4 | | 25.75 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | -12.22% |
- Stock Market
- Stocks
- UP Stock
- UP-R Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
