|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,203.00 JPY | -0.25% |
|
-2.83% | -6.16% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,216.00 ¥ | 1,216.00 ¥ | 1,214.00 ¥ | 1,206.00 ¥ | 1,203.00 ¥ |
| Volume | 221,300 | 255,200 | 225,700 | 182,500 | 149,900 |
| Change | -1.78% | 0.00% | -0.16% | -0.66% | -0.25% |
| Opening | 1,210.00 ¥ | 1,223.00 ¥ | 1,216.00 ¥ | 1,207.00 ¥ | 1,214.00 ¥ |
| High | 1,225.00 ¥ | 1,236.00 ¥ | 1,216.00 ¥ | 1,212.00 ¥ | 1,225.00 ¥ |
| Low | 1,204.00 ¥ | 1,208.00 ¥ | 1,200.00 ¥ | 1,194.00 ¥ | 1,203.00 ¥ |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.83% | ||
| Current month | -7.25% | ||
| 1 month | -3.76% | ||
| 3 months | -6.96% | ||
| 6 months | -1.96% | ||
| Current year | -6.16% | ||
| 1 year | +25.57% | ||
| 3 years | +12.96% | ||
| 5 years | +21.27% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
149,900
Estimated daily volume
149,900
Avg. Volume 20 sessions
171,313
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
206,089,539
Avg. Volume 20 sessions USD
1,285,586.54
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
53,636,275,962
Market Cap (USD)
334,827,025
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,009,744,617
Number of employees
7,581
Sales / Employee (JPY)
42,467,089
Sales / Employee (USD)
265,103
Free-Float
71.78 %
Free-Float capitalization (JPY)
38,863,362,561
Free-Float capitalization (USD)
242,606,405
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,211
Moving average 20 days
1,258.25
Moving average 50 days
1,309.44
Moving average 100 days
1,345.72
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+11.86%
RSI 9 days
24.03
RSI 14 days
30.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.83% | +25.57% | +12.96% | 335M | |
| +3.85% | -8.67% | +57.97% | +39.73% | 4.6B | |
| +0.79% | -0.46% | +63.64% | +47.61% | 4.37B | |
| +0.87% | -0.61% | +28.58% | +21.90% | 2.77B | |
| +2.89% | +0.13% | +14.34% | +103.11% | 2.67B | |
| +1.81% | -1.87% | +33.39% | -7.81% | 2.52B | |
| +2.20% | -2.33% | +18.84% | +87.89% | 2.36B | |
| +1.03% | +3.72% | -14.96% | +54.70% | 1.43B | |
| +4.99% | +2.23% | +27.32% | +76.82% | 1.06B | |
| +0.61% | +0.43% | +30.72% | +6.95% | 877M | |
| Average | +1.88% | -1.38% | +28.54% | +44.39% | 2.3B | |
| Weighted average by Cap. | +2.10% | -2.50% | +36.26% | +47.20% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0a56b430f51d0ffa0e6ca51c4407137.Px9tqM1Xmh3ttBsQSpDCHeCWR66ABJwun7v0dATiwQI.SXk94K4By0uVwW9JJNvzQo_jd9n2TP9FwIqOMHSg9ltVaz3A_gbSdZ7kfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,203.00 | 19,500 | 149,900 |
| 10:24:33 | 1,207.00 | 100 | 130,400 |
| 10:24:30 | 1,208.00 | 100 | 130,300 |
| 10:24:30 | 1,207.00 | 100 | 130,200 |
| 10:24:30 | 1,207.00 | 100 | 130,100 |
| 10:24:26 | 1,209.00 | 100 | 130,000 |
| 10:24:20 | 1,207.00 | 100 | 129,900 |
| 10:24:20 | 1,207.00 | 100 | 129,800 |
| 10:24:16 | 1,208.00 | 100 | 129,700 |
| 10:24:07 | 1,208.00 | 100 | 129,600 |
Course Extremes
| 1 week | 1,194 |  | 1,236 |
| 1 month | 1,194 | | 1,308 |
| Current year | 1,194 | | 1,505 |
| 1 year | 938 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
