|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,190.00 KRW | +3.17% |
|
+5.81% | -6.21% |
| 05-15 | Uniquest Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Uniquest Wins KRW128.8 Billion HPC Server Equipment Contract | MT |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,200.00 | ₩6,400.00 | ₩6,620.00 | ₩6,000.00 | ₩6,190.00 |
| Volume | 90,016 | 87,837 | 109,384 | 139,396 | 182,282 |
| Change | +5.98% | +3.23% | +3.44% | -9.37% | +3.17% |
| Opening | ₩5,760.00 | ₩6,350.00 | ₩6,540.00 | ₩6,430.00 | ₩5,990.00 |
| High | ₩6,280.00 | ₩6,460.00 | ₩6,790.00 | ₩6,630.00 | ₩6,220.00 |
| Low | ₩5,760.00 | ₩6,220.00 | ₩6,320.00 | ₩5,920.00 | ₩5,690.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +5.81% | ||
| Current month | -3.28% | ||
| 1 month | -17.80% | ||
| 3 months | +5.45% | ||
| 6 months | -7.75% | ||
| Current year | -6.21% | ||
| 1 year | +3.86% | ||
| 3 years | -57.92% | ||
| 5 years | -56.86% | ||
| 10 years | +36.57% |
Volumes
marketsDaily volume
182,282
Avg. Volume 20 sessions
179,469
Avg. Volume 20 sessions KRW
1,110,913,110
Avg. Volume 20 sessions USD
726,537.17
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
133,704,631,961
Market Cap (USD)
87,353,821
Net sales (KRW)
730,042,828,540
Net sales (USD)
476,962,014
Number of employees
254
Sales / Employee (KRW)
2,874,184,364
Sales / Employee (USD)
1,877,803
Free-Float
45.3 %
Free-Float capitalization (KRW)
60,574,752,213
Free-Float capitalization (USD)
39,575,563
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
6,282
Moving average 20 days
6,863
Moving average 50 days
7,235.6
Moving average 100 days
6,777.3
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+9.49%
RSI 9 days
40.49
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +5.81% | +3.86% | -57.92% | 87.35M | |
| +1.02% | +17.97% | -18.33% | +3.23% | 18.71B | |
| -5.79% | -8.21% | +49.41% | +37.19% | 10.1B | |
| +1.84% | +2.78% | +70.38% | +225.74% | 8.8B | |
| +1.85% | +3.29% | +47.85% | +100.00% | 5.78B | |
| +1.21% | -0.28% | +63.24% | +56.40% | 3.52B | |
| -3.56% | -8.92% | +62.00% | +219.07% | 2.66B | |
| -3.03% | -5.05% | +140.43% | +189.79% | 1.81B | |
| +4.38% | +1.86% | +103.50% | +90.17% | 1.52B | |
| +0.05% | -0.74% | -24.80% | +151.26% | 1.28B | |
| Average | +0.11% | +0.32% | +49.75% | +101.49% | 5.42B | |
| Weighted average by Cap. | -0.30% | +3.97% | +33.53% | +82.02% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,690 |  | 6,790 |
| 1 month | 5,690 | | 8,240 |
| Current year | 5,470 | | 9,520 |
| 1 year | 5,470 | | 9,520 |
| 3 years | 4,010 | | 22,933.25 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | -6.21% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
