|
Market Closed -
BURSA MALAYSIA
12:54:07 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.090 MYR | -0.97% |
|
-0.97% | +33.22% |
| 10-09 | Unisem (M) Plans MYR396 Million Investment for Second Phase of Gopeng Plant Expansion | MT |
| 10-09 | Unisem (M) Berhad Announces Phase 2 Expansion Of Existing Gopeng Plant In Perak, Malaysia | CI |
Stock exchange
BURSA MALAYSIA
5005 4.090 RM
-0.97%
4.77M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5005 | 4.090MYR | -0.97% | 4.77M RM |
Quotes 5-day view: Unisem (M)
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.130 | MYR 4.110 | MYR 4.170 | MYR 4.130 | MYR 4.090 |
| Volume | 573,000 | 1,819,900 | 681,600 | 518,000 | 1,167,200 |
| Change | 0.00% | -0.48% | +1.46% | -0.96% | -0.97% |
| Opening | MYR 4.130 | MYR 4.120 | MYR 4.180 | MYR 4.160 | MYR 4.080 |
| High | MYR 4.150 | MYR 4.210 | MYR 4.220 | MYR 4.170 | MYR 4.090 |
| Low | MYR 3.980 | MYR 4.050 | MYR 4.120 | MYR 4.100 | MYR 4.040 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -11.47% | ||
| 6 months | +22.09% | ||
| Current year | +33.22% | ||
| 1 year | +15.54% | ||
| 3 years | +40.55% | ||
| 5 years | -4.44% | ||
| 10 years | +220.78% |
Volumes
marketsDaily volume
1,167,200
Estimated daily volume
1,167,200
Avg. Volume 20 sessions
1,563,033
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
6,392,804.97
Avg. Volume 20 sessions USD
1,575,749.71
Record volume 1
62,654,800
Record volume 2
62,597,800
Record volume 3
59,356,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,013,195,434
Market Cap (USD)
1,728,409,758
Net sales (MYR)
1,872,065,000
Net sales (USD)
461,372,486
Number of employees
3,655
Sales / Employee (MYR)
512,193
Sales / Employee (USD)
126,231
Free-Float
24.13%
Free-Float capitalization (MYR)
1,691,950,034
Free-Float capitalization (USD)
416,982,954
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.126
Moving average 20 days
4.204
Moving average 50 days
4.272
Moving average 100 days
4.438
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.52%
RSI 9 days
46.22
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | +15.54% | +40.55% | 1.73B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -0.97% | -1.42% | +83.82% | +447.08% | 1,203B | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.28% | +478.79% |
Historical Quotes: Unisem (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1326431e3f8502fbaef054f107de0f.vZSWuEYcCsqHtd24xSuOPUBpb4S0UJ_sHsAHkc-k4r4.89fi0iB4QaHMjK306HnjcRoaA7fdCN2if_Bm2Png2sj42qHnfkN9o-OFqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:07 | 4.090 | 200 | 1,167,200 |
| 12:51:50 | 4.090 | 400 | 1,167,000 |
| 12:51:50 | 4.090 | 12,000 | 1,166,600 |
| 12:51:04 | 4.090 | 300 | 1,154,600 |
| 12:51:03 | 4.090 | 500 | 1,154,300 |
| 12:51:03 | 4.090 | 11,600 | 1,153,800 |
| 12:50:56 | 4.090 | 13,400 | 1,142,200 |
| 12:50:49 | 4.090 | 200 | 1,128,800 |
| 12:50:49 | 4.090 | 200 | 1,128,600 |
| 12:50:49 | 4.090 | 300 | 1,128,400 |
Price Extremes
| 1 week | 3.98 |  | 4.22 |
| 1 month | 3.92 | | 4.5 |
| Current year | 2.53 | | 5.38 |
| 1 year | 2.53 | | 5.38 |
| 3 years | 1.81 | | 5.38 |
| 5 years | 1.81 | | 5.38 |
| 10 years | 0.76 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +33.22% | ||
| 2025 | +1.66% | ||
| 2024 | -8.76% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | 0.00% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Stocks
- 5005 Stock
- Quotes Unisem (M)
Select your edition
All financial news and data tailored to specific country editions
