|
Market Closed -
BURSA MALAYSIA
12:57:57 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.130 MYR | -0.96% |
|
+0.49% | +34.53% |
| 10-09 | Unisem (M) Plans MYR396 Million Investment for Second Phase of Gopeng Plant Expansion | MT |
| 10-09 | Unisem (M) Berhad Announces Phase 2 Expansion Of Existing Gopeng Plant In Perak, Malaysia | CI |
Stock exchange
BURSA MALAYSIA
5005 4.130 RM
-0.96%
2.14M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5005 | 4.130MYR | -0.96% | 2.14M RM |
Quotes 5-day view: Unisem (M)
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.130 | MYR 4.130 | MYR 4.110 | MYR 4.170 | MYR 4.130 |
| Volume | 2,715,600 | 573,000 | 1,819,900 | 681,600 | 518,000 |
| Change | +1.72% | 0.00% | -0.48% | +1.46% | -0.96% |
| Opening | MYR 4.060 | MYR 4.130 | MYR 4.120 | MYR 4.180 | MYR 4.160 |
| High | MYR 4.190 | MYR 4.150 | MYR 4.210 | MYR 4.220 | MYR 4.170 |
| Low | MYR 3.970 | MYR 3.980 | MYR 4.050 | MYR 4.120 | MYR 4.100 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.49% | ||
| Current month | -1.20% | ||
| 1 month | -8.02% | ||
| 3 months | -12.68% | ||
| 6 months | +19.02% | ||
| Current year | +34.53% | ||
| 1 year | +20.76% | ||
| 3 years | +33.66% | ||
| 5 years | -1.43% | ||
| 10 years | +223.92% |
Volumes
marketsDaily volume
518,000
Estimated daily volume
518,000
Avg. Volume 20 sessions
1,771,187
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
7,315,002.31
Avg. Volume 20 sessions USD
1,803,060.29
Record volume 1
62,654,800
Record volume 2
62,597,800
Record volume 3
59,356,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,150,372,849
Market Cap (USD)
1,753,961,010
Net sales (MYR)
1,872,065,000
Net sales (USD)
459,210,881
Number of employees
3,655
Sales / Employee (MYR)
512,193
Sales / Employee (USD)
125,639
Free-Float
24.13%
Free-Float capitalization (MYR)
1,725,044,411
Free-Float capitalization (USD)
423,147,254
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.207
Moving average 50 days
4.277
Moving average 100 days
4.456
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
49.05
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +0.49% | +20.76% | +33.66% | 1.75B | |
| -0.95% | +0.54% | +3.05% | +418.32% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.11% | +6.38% | -10.92% | +308.74% | 1,679B | |
| -4.17% | +9.83% | +315.09% | +1,323.81% | 1,112B | |
| -1.52% | +12.08% | +115.37% | +491.89% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.77% | +7.70% | +122.73% | +157.99% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.42% | +10.57% | +92.83% | +119.95% | 283B | |
| Average | -1.53% | +4.58% | +101.73% | +487.64% | 1,292B | |
| Weighted average by Cap. | -1.33% | +1.83% | +66.08% | +511.81% |
Historical Quotes: Unisem (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb588d35ceee628bbcc11.9HDGh2Q2VS6kGaDODPzcox8fMBtBJr8XGmbhAM-LMSw.txq-tSVUZX2WYNelU63v1CpUXngxFI5YfAGiRZ3CXmuRFPDIDWweTM9Azw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:57 | 4.130 | 2,900 | 518,000 |
| 12:56:58 | 4.130 | 1,000 | 515,100 |
| 12:56:01 | 4.130 | 600 | 514,100 |
| 12:56:01 | 4.130 | 500 | 513,500 |
| 12:56:01 | 4.130 | 1,900 | 513,000 |
| 12:54:42 | 4.130 | 2,000 | 511,100 |
| 12:54:23 | 4.130 | 1,500 | 509,100 |
| 12:54:23 | 4.130 | 4,700 | 507,600 |
| 12:53:39 | 4.130 | 200 | 502,900 |
| 12:51:52 | 4.130 | 200 | 502,700 |
Price Extremes
| 1 week | 3.97 |  | 4.22 |
| 1 month | 3.92 | | 4.5 |
| Current year | 2.53 | | 5.38 |
| 1 year | 2.53 | | 5.38 |
| 3 years | 1.81 | | 5.38 |
| 5 years | 1.81 | | 5.38 |
| 10 years | 0.76 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +34.53% | ||
| 2025 | +1.66% | ||
| 2024 | -8.76% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | 0.00% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Stocks
- 5005 Stock
- Quotes Unisem (M)
Select your edition
All financial news and data tailored to specific country editions
