|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 36.44 CNY | +2.19% |
|
-7.98% | +48.13% |
| 08-18 | Unisplendour to Raise 5.41 Billion Yuan From Share Placement; Shares Down 5% | MT |
| 07-23 | Unisplendour Sees No Reason for Recent Stock Price Deviation | MT |
Stock exchange
Shenzhen S.E.
000938 36.44 ¥
+2.19%
5.56B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000938 | 36.44CNY | +2.19% | 5.56B ¥ |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥41.03 | CN¥39.25 | CN¥35.33 | CN¥35.66 | CN¥36.44 |
| Volume | 270,480,374 | 274,599,422 | 243,972,506 | 161,616,777 | 152,479,170 |
| Change | +2.70% | -4.34% | -9.99% | +0.93% | +2.19% |
| Opening | CN¥40.80 | CN¥40.58 | CN¥37.50 | CN¥35.22 | CN¥35.60 |
| High | CN¥41.30 | CN¥40.88 | CN¥37.70 | CN¥36.16 | CN¥36.58 |
| Low | CN¥39.58 | CN¥38.70 | CN¥35.33 | CN¥34.41 | CN¥35.20 |
Performance
| 1 day | +2.19% | ||
| 1 week | -7.98% | ||
| Current month | +4.44% | ||
| 1 month | -3.32% | ||
| 3 months | +13.13% | ||
| 6 months | +42.90% | ||
| Current year | +48.13% | ||
| 1 year | +31.50% | ||
| 3 years | +44.37% | ||
| 5 years | +42.29% | ||
| 10 years | +53.67% |
Volumes
marketsDaily volume
152,479,170
Avg. Volume 20 sessions
274,192,885
Avg. Volume 20 sessions CNY
9,991,588,729.4
Avg. Volume 20 sessions USD
1,488,656,796.38
Record volume 1
537,821,615
Record volume 2
521,699,674
Record volume 3
502,747,291
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (CNY)
101,775,349,565
Market Cap (USD)
15,163,611,107
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,414,631,827
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
886,891
Free-Float
70.06 %
Free-Float capitalization (CNY)
71,303,110,567
Free-Float capitalization (USD)
10,623,521,746
Average Daily Capital Traded
9.82%
Indicators
Moving average 5 days
37.54
Moving average 20 days
37.42
Moving average 50 days
34.55
Moving average 100 days
31.76
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-12.84%
RSI 9 days
45.58
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -7.98% | +31.50% | +44.37% | 15.16B | |
| -6.54% | -15.10% | - | - | 49.85B | |
| +2.78% | -3.38% | -17.77% | -31.48% | 16.69B | |
| +1.69% | +1.46% | -34.85% | -74.23% | 7.55B | |
| -0.39% | -5.49% | +19.12% | - | 3.5B | |
| +0.30% | -3.75% | -17.22% | -2.20% | 3.32B | |
| +1.01% | -4.16% | -16.27% | +7.98% | 3.01B | |
| +5.50% | -3.02% | - | - | 2.86B | |
| +0.17% | -3.65% | -30.24% | - | 2.6B | |
| +3.14% | -3.18% | +15.26% | +248.48% | 2.3B | |
| Average | +1.69% | -5.78% | -6.31% | +32.15% | 10.68B | |
| Weighted average by Cap. | +1.37% | -7.65% | -3.04% | +3.66% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.41 |  | 41.3 |
| 1 month | 32.69 | | 45.8 |
| Current year | 23.23 | | 45.8 |
| 1 year | 23.23 | | 45.8 |
| 3 years | 14.22 | | 45.8 |
| 5 years | 14.22 | | 45.8 |
| 10 years | 14.22 | | 45.8 |
Monthly variations
Annual variations
| 2026 | +48.13% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
