|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.85 SAR | +0.22% |
|
+1.10% | -18.52% |
| 07-08 | Saudi Shares End Wednesday Muted Amid Focus on US-Iran Peace Deal Uncertainty | MT |
| 07-08 | Saudi Arabia's eXtra Logs Higher Estimated H1 Profit, Revenue | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 68.30 | SAR 68.65 | SAR 68.00 | SAR 68.70 | SAR 68.85 |
| Volume | 231,883 | 331,007 | 162,702 | 133,235 | 138,499 |
| Change | +0.29% | +0.51% | -0.95% | +1.03% | +0.22% |
| Opening | SAR 68.10 | SAR 68.30 | SAR 68.80 | SAR 68.20 | SAR 68.65 |
| High | SAR 68.85 | SAR 68.90 | SAR 68.80 | SAR 68.90 | SAR 68.85 |
| Low | SAR 67.50 | SAR 67.55 | SAR 68.00 | SAR 68.20 | SAR 68.40 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.10% | ||
| Current month | -4.77% | ||
| 1 month | -7.89% | ||
| 3 months | -16.55% | ||
| 6 months | -19.76% | ||
| Current year | -18.52% | ||
| 1 year | -22.25% | ||
| 3 years | -17.64% | ||
| 5 years | -34.72% | ||
| 10 years | +393.03% |
Volumes
marketsDaily volume
138,499
Estimated daily volume
138,499
Avg. Volume 20 sessions
220,212
Daily volume ratio
0.63
Avg. Volume 20 sessions SAR
15,161,596.2
Avg. Volume 20 sessions USD
4,037,275.32
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,084,396,658
Market Cap (USD)
1,353,853,457
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,982,722,673
Free-Float
69.86 %
Free-Float capitalization (SAR)
3,848,014,865
Free-Float capitalization (USD)
1,024,634,500
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
68.5
Moving average 20 days
72.1
Moving average 50 days
75.66
Moving average 100 days
78.73
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+14.36%
RSI 9 days
31.67
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.10% | -22.25% | -17.64% | 1.35B | |
| +0.14% | +3.15% | +26.22% | +3.82% | 18B | |
| +1.03% | +2.19% | -26.10% | +75.83% | 6.09B | |
| 0.00% | +0.13% | +8.79% | +57.66% | 4.28B | |
| 0.00% | +1.13% | +25.63% | +191.08% | 2.39B | |
| -0.93% | +0.12% | +36.34% | +208.97% | 2.23B | |
| +0.38% | +2.96% | +2.44% | +44.75% | 2.22B | |
| +0.82% | +1.31% | +2.53% | +54.46% | 1.75B | |
| -0.29% | -0.14% | +1.92% | -0.12% | 1.15B | |
| +0.36% | -1.84% | -22.97% | +85.04% | 760M | |
| Average | +0.17% | +1.14% | +3.25% | +70.38% | 4.02B | |
| Weighted average by Cap. | +0.23% | +2.14% | +11.36% | +48.10% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6af7c187e6dad89.jnZGHxxQYPTL_7AUsELaD7Cn1EevMmWfNIoqxrK4u0c.4hEUZVtmAqygu9ZN0SO1Qd3SohXbAFHaZMZm_vTLwQDcHC15JQcKoruYgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:37 | 68.75 | 227 | 106,023 |
| 15:44:31 | 68.75 | 3 | 105,796 |
| 15:44:09 | 68.75 | 94 | 105,793 |
| 15:43:37 | 68.70 | 1 | 105,699 |
| 15:43:26 | 68.75 | 102 | 105,698 |
| 15:43:13 | 68.70 | 28 | 105,596 |
| 15:43:13 | 68.70 | 14 | 105,568 |
| 15:43:13 | 68.70 | 20 | 105,554 |
| 15:42:23 | 68.75 | 63 | 105,534 |
| 15:42:23 | 68.75 | 4 | 105,471 |
Course Extremes
| 1 week | 67.5 |  | 68.9 |
| 1 month | 67.5 | | 75.25 |
| Current year | 67.5 | | 89.45 |
| 1 year | 67.5 | | 93.5 |
| 3 years | 67.5 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
