|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.80 SAR | +0.41% |
|
+1.10% | -12.66% |
| 07-01 | Goldman Sachs Trims eXtra's PT, Affirms Buy Rating | MT |
| 06-24 | EFG-Hermes Brokerage Cuts eXtra PT, Affirms Buy Rating | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 01/07/2026 | 02/07/2026 | 05/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 73.65 | SAR 74.30 | SAR 72.85 | SAR 73.50 | SAR 73.80 |
| Volume | 150,831 | 153,250 | 106,981 | 87,705 | 66,356 |
| Change | +1.87% | +0.88% | -1.95% | +0.89% | +0.41% |
| Opening | SAR 72.50 | SAR 73.70 | SAR 74.35 | SAR 73.30 | SAR 73.90 |
| High | SAR 73.70 | SAR 74.45 | SAR 74.45 | SAR 74.05 | SAR 74.15 |
| Low | SAR 72.50 | SAR 73.60 | SAR 72.85 | SAR 73.30 | SAR 73.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.10% | ||
| Current month | +2.07% | ||
| 1 month | -3.72% | ||
| 3 months | -8.55% | ||
| 6 months | -13.89% | ||
| Current year | -12.66% | ||
| 1 year | -16.18% | ||
| 3 years | -3.91% | ||
| 5 years | -26.43% | ||
| 10 years | +476.88% |
Volumes
marketsDaily volume
66,356
Estimated daily volume
66,356
Avg. Volume 20 sessions
164,380
Daily volume ratio
0.4
Avg. Volume 20 sessions SAR
12,131,244
Avg. Volume 20 sessions USD
3,231,375.2
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,426,197,418
Market Cap (USD)
1,445,328,668
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,356,418
Free-Float
69.85 %
Free-Float capitalization (SAR)
4,105,817,584
Free-Float capitalization (USD)
1,093,630,659
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
73.4
Moving average 20 days
74.12
Moving average 50 days
77.55
Moving average 100 days
80.23
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
38.03
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.10% | -16.18% | -3.91% | 1.45B | |
| +0.26% | +3.16% | +11.01% | -1.29% | 16.44B | |
| +1.62% | -7.75% | -29.90% | +74.48% | 5.76B | |
| -0.64% | -1.90% | +16.89% | +79.40% | 4.35B | |
| +3.36% | +0.37% | +26.24% | +200.89% | 2.34B | |
| +0.70% | -0.75% | +34.01% | +220.52% | 2.18B | |
| -0.13% | 0.00% | +0.79% | +61.88% | 2.12B | |
| +1.71% | +0.42% | -0.95% | +59.85% | 1.73B | |
| +0.29% | +0.43% | +0.87% | +3.19% | 1.15B | |
| +0.69% | -1.68% | -18.49% | +106.12% | 790M | |
| Average | +0.76% | -1.94% | +2.43% | +80.11% | 3.83B | |
| Weighted average by Cap. | +0.62% | -1.85% | +4.73% | +52.75% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76edc37ede9186ed722261229.eBNuP-2k6GJzFUSFvJIXMaB_eqjcc6rW6b1QeZ3l3oI.K3gab6zquDBBexzajqZZYdUXH_zuIvWggv8IMa2V6bY9Qid2mcCrBEN2AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:15 | 73.85 | 10 | 61,035 |
| 15:42:43 | 73.85 | 31 | 61,025 |
| 15:42:10 | 73.85 | 2 | 60,994 |
| 15:41:22 | 73.85 | 15 | 60,992 |
| 15:35:39 | 73.75 | 3 | 60,977 |
| 15:35:39 | 73.75 | 24 | 60,974 |
| 15:34:24 | 73.80 | 30 | 60,950 |
| 15:34:24 | 73.80 | 143 | 60,920 |
| 15:34:24 | 73.85 | 30 | 60,777 |
| 15:34:24 | 73.85 | 7 | 60,747 |
Course Extremes
| 1 week | 72.5 |  | 74.45 |
| 1 month | 72 | | 75.9 |
| Current year | 72 | | 89.45 |
| 1 year | 72 | | 93.5 |
| 3 years | 71.9 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -12.66% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
