|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.05 SAR | -0.37% |
|
-7.41% | -19.47% |
| 07-08 | Saudi Shares End Wednesday Muted Amid Focus on US-Iran Peace Deal Uncertainty | MT |
| 07-08 | Saudi Arabia's eXtra Logs Higher Estimated H1 Profit, Revenue | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 12/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 73.80 | SAR 69.35 | SAR 68.10 | SAR 68.30 | SAR 68.05 |
| Volume | 66,356 | 705,964 | 534,537 | 231,883 | 52,931 |
| Change | +0.41% | -6.03% | -1.80% | +0.29% | -0.37% |
| Opening | SAR 73.90 | SAR 72.85 | SAR 69.35 | SAR 68.10 | SAR 68.30 |
| High | SAR 74.15 | SAR 72.85 | SAR 69.50 | SAR 68.85 | SAR 68.30 |
| Low | SAR 73.25 | SAR 69.15 | SAR 67.75 | SAR 67.50 | SAR 67.55 |
Performance
| 1 day | -0.37% | ||
| 1 week | -7.41% | ||
| Current month | -5.88% | ||
| 1 month | -9.15% | ||
| 3 months | -16.30% | ||
| 6 months | -20.22% | ||
| Current year | -19.47% | ||
| 1 year | -24.35% | ||
| 3 years | -15.88% | ||
| 5 years | -35.00% | ||
| 10 years | +389.01% |
Volumes
marketsDaily volume
52,931
Estimated daily volume
320,794
Avg. Volume 20 sessions
213,613
Daily volume ratio
1.5
Avg. Volume 20 sessions SAR
14,536,364.65
Avg. Volume 20 sessions USD
3,871,717.12
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,043,780,560
Market Cap (USD)
1,343,324,516
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,145,125
Free-Float
69.85 %
Free-Float capitalization (SAR)
3,816,455,856
Free-Float capitalization (USD)
1,016,447,614
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
70.59
Moving average 20 days
73.44
Moving average 50 days
76.71
Moving average 100 days
79.49
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
22.15
RSI 14 days
25.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -7.41% | -24.35% | -15.88% | 1.34B | |
| +3.51% | +6.17% | +15.34% | +2.12% | 17.45B | |
| +1.09% | +4.03% | -27.49% | +76.03% | 5.94B | |
| -2.42% | -2.92% | +12.81% | +55.85% | 4.28B | |
| +0.60% | +1.53% | +19.73% | +189.98% | 2.37B | |
| +0.66% | +2.16% | +34.93% | +200.65% | 2.23B | |
| +0.46% | +1.17% | +2.51% | +41.50% | 2.15B | |
| -0.67% | -0.40% | -0.52% | +51.58% | 1.74B | |
| 0.00% | 0.00% | -1.14% | -0.09% | 1.15B | |
| -1.39% | -5.40% | -18.35% | +96.70% | 775M | |
| Average | +0.13% | -0.26% | +1.35% | +69.85% | 3.94B | |
| Weighted average by Cap. | +1.47% | +2.44% | +6.09% | +47.12% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb.Ys-cnyjH9rnNIvB5D3kBkQCHEv1GCeIVtaCVWTGve7M.NJaq-V_2hOabG4ceZz5Y2k3WS4klfLEj1JLBOl7ZEvINuO6rS5iswY5goQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:44 | 68.05 | 90 | 52,931 |
| 11:43:44 | 68.05 | 36 | 52,841 |
| 11:43:44 | 68.05 | 196 | 52,805 |
| 11:43:44 | 68.05 | 184 | 52,609 |
| 11:43:44 | 68.05 | 20 | 52,425 |
| 11:42:36 | 68.05 | 50 | 52,405 |
| 11:42:36 | 68.05 | 500 | 52,355 |
| 11:41:42 | 68.00 | 55 | 51,855 |
| 11:41:41 | 68.00 | 445 | 51,800 |
| 11:41:38 | 68.00 | 65 | 51,355 |
Course Extremes
| 1 week | 67.5 |  | 74.15 |
| 1 month | 67.5 | | 75.9 |
| Current year | 67.5 | | 89.45 |
| 1 year | 67.5 | | 93.5 |
| 3 years | 67.5 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
