|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.30 SAR | +0.88% |
|
+0.88% | -12.07% |
| 07-01 | Goldman Sachs Trims eXtra's PT, Affirms Buy Rating | MT |
| 06-24 | EFG-Hermes Brokerage Cuts eXtra PT, Affirms Buy Rating | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 28/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 72.75 | SAR 73.00 | SAR 72.30 | SAR 73.65 | SAR 74.30 |
| Volume | 139,107 | 155,785 | 205,332 | 150,831 | 153,250 |
| Change | -1.22% | +0.34% | -0.96% | +1.87% | +0.88% |
| Opening | SAR 73.65 | SAR 73.05 | SAR 73.00 | SAR 72.50 | SAR 73.70 |
| High | SAR 73.70 | SAR 73.10 | SAR 73.25 | SAR 73.70 | SAR 74.45 |
| Low | SAR 72.55 | SAR 72.25 | SAR 72.00 | SAR 72.50 | SAR 73.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +2.77% | ||
| 1 month | -2.24% | ||
| 3 months | -9.06% | ||
| 6 months | -12.49% | ||
| Current year | -12.07% | ||
| 1 year | -14.65% | ||
| 3 years | +0.81% | ||
| 5 years | -27.18% | ||
| 10 years | +480.79% |
Volumes
marketsDaily volume
153,250
Estimated daily volume
153,250
Avg. Volume 20 sessions
182,347
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
13,548,382.1
Avg. Volume 20 sessions USD
3,608,476.09
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,439,009,251
Market Cap (USD)
1,448,548,325
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,092,309
Free-Float
69.85 %
Free-Float capitalization (SAR)
4,115,511,858
Free-Float capitalization (USD)
1,096,066,863
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
73.05
Moving average 20 days
74.53
Moving average 50 days
78.06
Moving average 100 days
80.67
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+8.57%
RSI 9 days
22.88
RSI 14 days
26.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | -14.65% | +0.81% | 1.45B | |
| +0.98% | +1.43% | +8.94% | -4.83% | 16.28B | |
| +0.82% | -5.36% | -29.15% | +72.65% | 5.9B | |
| -0.38% | +3.24% | +22.99% | +84.06% | 4.48B | |
| +0.45% | +0.08% | +26.17% | +189.33% | 2.32B | |
| -1.34% | +1.89% | +36.20% | +208.31% | 2.26B | |
| -0.52% | +2.70% | +1.88% | +65.22% | 2.11B | |
| +2.11% | +0.55% | -1.11% | +53.35% | 1.69B | |
| +0.14% | -0.14% | -0.43% | +0.73% | 1.14B | |
| -0.08% | +0.23% | -11.53% | +123.64% | 832M | |
| Average | +0.30% | +0.39% | +3.93% | +79.33% | 3.85B | |
| Weighted average by Cap. | +0.54% | +0.00% | +4.93% | +51.16% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a13f23c4e218c30.LhV_mdiB9q7SGGbbnr6Q05KhOdMMYOwPlwTKqI9ulLk.S3I834q5ztaLayjq6N_poeLZb6VdTdV1wjSB6coM3uxbfhrOn868w78vLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:54 | 74.30 | 104 | 118,945 |
| 15:44:54 | 74.35 | 181 | 118,841 |
| 15:44:54 | 74.35 | 119 | 118,660 |
| 15:44:54 | 74.30 | 7 | 118,541 |
| 15:44:54 | 74.30 | 20 | 118,534 |
| 15:44:54 | 74.30 | 250 | 118,514 |
| 15:44:42 | 74.30 | 259 | 118,264 |
| 15:44:42 | 74.30 | 41 | 118,005 |
| 15:44:35 | 74.35 | 22 | 117,964 |
| 15:44:35 | 74.35 | 137 | 117,942 |
Course Extremes
| 1 week | 72 |  | 74.45 |
| 1 month | 72 | | 77.25 |
| Current year | 72 | | 89.45 |
| 1 year | 72 | | 93.5 |
| 3 years | 71.9 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
