|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.20 SAR | -0.66% |
|
-7.52% | -19.23% |
| 07-08 | Saudi Shares End Wednesday Muted Amid Focus on US-Iran Peace Deal Uncertainty | MT |
| 07-08 | Saudi Arabia's eXtra Logs Higher Estimated H1 Profit, Revenue | MT |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 08/07/2026 | 09/07/2026 | 12/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 69.35 | SAR 68.10 | SAR 68.30 | SAR 68.65 | SAR 68.20 |
| Volume | 705,964 | 534,537 | 231,883 | 331,007 | 70,179 |
| Change | -6.03% | -1.80% | +0.29% | +0.51% | -0.66% |
| Opening | SAR 72.85 | SAR 69.35 | SAR 68.10 | SAR 68.30 | SAR 68.80 |
| High | SAR 72.85 | SAR 69.50 | SAR 68.85 | SAR 68.90 | SAR 68.80 |
| Low | SAR 69.15 | SAR 67.75 | SAR 67.50 | SAR 67.55 | SAR 68.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | -7.52% | ||
| Current month | -5.60% | ||
| 1 month | -8.88% | ||
| 3 months | -16.77% | ||
| 6 months | -20.45% | ||
| Current year | -19.23% | ||
| 1 year | -24.00% | ||
| 3 years | -14.58% | ||
| 5 years | -35.29% | ||
| 10 years | +395.66% |
Volumes
marketsDaily volume
70,179
Estimated daily volume
97,621
Avg. Volume 20 sessions
222,688
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
15,187,321.6
Avg. Volume 20 sessions USD
4,043,700.31
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,069,627,166
Market Cap (USD)
1,350,064,490
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,982,933,877
Free-Float
69.85 %
Free-Float capitalization (SAR)
3,836,013,097
Free-Float capitalization (USD)
1,021,547,521
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
69.62
Moving average 20 days
73.1
Moving average 50 days
76.44
Moving average 100 days
79.3
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
23.9
RSI 14 days
26.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -7.52% | -24.00% | -14.58% | 1.35B | |
| -1.39% | +4.68% | +13.73% | +0.43% | 17.21B | |
| -1.15% | +1.19% | -28.32% | +73.77% | 5.99B | |
| -0.78% | -2.56% | +11.93% | +54.00% | 4.25B | |
| +2.70% | +0.89% | +22.97% | +197.39% | 2.37B | |
| -0.34% | +1.33% | +34.76% | +202.26% | 2.24B | |
| +0.13% | +3.00% | +4.23% | +42.11% | 2.16B | |
| +0.83% | -1.26% | +0.31% | +52.70% | 1.72B | |
| 0.00% | -0.14% | -1.00% | -0.06% | 1.15B | |
| -0.53% | -2.50% | -18.78% | +94.64% | 772M | |
| Average | -0.11% | +0.23% | +1.58% | +70.27% | 3.92B | |
| Weighted average by Cap. | -0.71% | +2.48% | +5.39% | +46.80% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4a6cbf227a6d5df65e2c460b9c2ed.fr31-y63NtBF1r7uw2cf5uG9HOOOemdklhCaSXiOBUM.HN6Ei1jSc74dmeTcqS0sk7HQQ4f3JTEUz1r2FjT3Mw00ibScTcVShzSJ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:27 | 68.20 | 86 | 70,179 |
| 14:13:27 | 68.20 | 14 | 70,093 |
| 14:12:11 | 68.25 | 25 | 70,079 |
| 14:06:53 | 68.25 | 135 | 70,054 |
| 14:05:58 | 68.20 | 1 | 69,919 |
| 14:05:40 | 68.30 | 14 | 69,918 |
| 14:05:24 | 68.30 | 1 | 69,904 |
| 14:05:22 | 68.30 | 5 | 69,903 |
| 14:04:34 | 68.30 | 4 | 69,898 |
| 14:04:07 | 68.20 | 5 | 69,894 |
Course Extremes
| 1 week | 67.5 |  | 72.85 |
| 1 month | 67.5 | | 75.9 |
| Current year | 67.5 | | 89.45 |
| 1 year | 67.5 | | 93.5 |
| 3 years | 67.5 | | 105 |
| 5 years | 65.9 | | 117.03 |
| 10 years | 7.57 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
