|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 21.25 USD | -4.67% |
|
23.27 | +9.51% |
Quotes 5-day view: United Microelectronics Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.84 | $24.92 | $22.29 | $21.25 | $21.25 |
| Volume | 13,175,609 | 15,708,501 | 20,901,632 | 20,772,468 | 20,772,468 |
| Change | +1.62% | +4.53% | -10.55% | -4.67% | -4.67% |
| Opening | $24.17 | $25.60 | $22.73 | $20.55 | $20.55 |
| High | $24.40 | $25.80 | $23.20 | $21.74 | $21.74 |
| Low | $23.57 | $24.21 | $22.06 | $20.16 | $20.16 |
Performance
| 1 day | -4.67% | ||
| 1 week | -12.70% | ||
| Current month | -21.90% | ||
| 1 month | -2.34% | ||
| 3 months | +82.25% | ||
| 6 months | +128.49% | ||
| Current year | +170.36% | ||
| 1 year | +182.20% | ||
| 3 years | +167.30% | ||
| 5 years | +125.34% | ||
| 10 years | +962.50% |
Volumes
marketsDaily volume
20,772,468
Estimated daily volume
20,772,468
Avg. Volume 20 sessions
16,535,844
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
351,386,685
Record volume 1
50,395,060
Record volume 2
32,483,603
Record volume 3
32,089,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,887,361,022
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,330,531,352
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
366,527
Free-Float
92.36 %
Free-Float capitalization (USD)
51,616,066,274
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.77
Moving average 20 days
25.16
Moving average 50 days
21.5
Moving average 100 days
15.87
Price spread / (MMA5)
+11.86%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-25.30%
RSI 9 days
39.82
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -12.70% | +182.20% | +167.30% | 55.89B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 4,912B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,833B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,764B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 959B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 903B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 808B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 478B | |
| +1.98% | -17.38% | +69.99% | - | 285B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 258B | |
| Average | -2.92% | -10.81% | +219.16% | +480.40% | 1,226B | |
| Weighted average by Cap. | -3.01% | -7.60% | +149.55% | +465.28% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97108ef752364eff.j8dml3LMvakdHbjUrnvfMrXBYDR44amnFkk2H8wA1Z0.xYMp1jD1-Md_UtusxzmmWM_wCV4ThcrGIiUEWvV5h8LY8C2gH6nn_VRqiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 21.25 | 1,419,598 | 14,946,983 |
| 23:59:58 | 21.26 | 100 | 13,527,385 |
| 23:59:58 | 21.26 | 100 | 13,527,285 |
| 23:59:58 | 21.26 | 100 | 13,527,185 |
| 23:59:58 | 21.25 | 247 | 13,527,085 |
| 23:59:58 | 21.25 | 100 | 13,526,838 |
| 23:59:58 | 21.24 | 200 | 13,526,738 |
| 23:59:58 | 21.25 | 400 | 13,526,538 |
| 23:59:58 | 21.25 | 175 | 13,526,138 |
Course Extremes
| 1 week | 20.16 |  | 25.8 |
| 1 month | 20.16 | | 28.96 |
| Current year | 7.7 | | 28.96 |
| 1 year | 6.56 | | 28.96 |
| 3 years | 5.61 | | 28.96 |
| 5 years | 5.36 | | 28.96 |
| 10 years | 1.64 | | 28.96 |
Monthly variations
Annual variations
| 2026 | +170.36% | ||
| 2025 | +21.11% | ||
| 2024 | -23.29% | ||
| 2023 | +29.56% | ||
| 2022 | -44.19% | ||
| 2021 | +38.79% | ||
| 2020 | +214.55% | ||
| 2019 | +49.72% | ||
| 2018 | -25.10% | ||
| 2017 | +36.57% | ||
| 2016 | -6.91% | ||
| 2015 | -17.18% | ||
| 2014 | +11.27% | ||
| 2013 | +2.51% | ||
| 2012 | -7.01% | ||
| 2011 | -32.28% | ||
| 2010 | -18.56% | ||
| 2009 | +97.96% | ||
| 2008 | -40.80% | ||
| 2007 | -22.37% | ||
| 2006 | -0.41% | ||
| 2005 | -2.52% | ||
| 2004 | -23.45% | ||
| 2003 | +53.23% | ||
| 2002 | -46.98% | ||
| 2001 | +15.29% | ||
| 2000 | -48.07% |
- Stock Market
- Stocks
- 2303 Stock
- UMC Stock
- Quotes United Microelectronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
