|
Market Closed -
Other stock markets
|
After hours 00:49:23 | |||
| 1,068.49 USD | +1.15% |
|
1,074.49 | +0.56% |
| 06-10 | Raymond James Adjusts Price Target on United Rentals to $1,275 From $1,100, Maintains Outperform Rating | MT |
| 06-08 | Argus Adjusts Price Target on United Rentals to $1,200 From $900 | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,067.77 $ | 1,084.05 $ | 1,094.17 $ | 1,056.35 $ | 1,068.49 $ |
| Volume | 560,908 | 454,092 | 455,466 | 575,278 | 716,369 |
| Change | -1.55% | +1.52% | +0.93% | -3.46% | +1.15% |
| Opening | 1,080.00 $ | 1,065.50 $ | 1,087.95 $ | 1,093.77 $ | 1,065.01 $ |
| High | 1,082.87 $ | 1,093.97 $ | 1,106.88 $ | 1,097.39 $ | 1,076.04 $ |
| Low | 1,053.85 $ | 1,062.24 $ | 1,070.00 $ | 1,054.02 $ | 1,045.92 $ |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.49% | ||
| Current month | +7.31% | ||
| 1 month | +13.89% | ||
| 3 months | +36.89% | ||
| 6 months | +28.14% | ||
| Current year | +32.02% | ||
| 1 year | +48.41% | ||
| 3 years | +173.57% | ||
| 5 years | +249.93% | ||
| 10 years | +1,419.68% |
Volumes
marketsDaily volume
716,369
Estimated daily volume
716,369
Avg. Volume 20 sessions
483,215
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
516,310,395.35
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,176,690,486
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
65,881,389,956
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1,077.39
Moving average 20 days
990.97
Moving average 50 days
903.87
Moving average 100 days
869.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
79.32
RSI 14 days
75.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -1.49% | +48.41% | +173.57% | 66.18B | |
| +1.80% | +0.18% | +35.13% | +18.99% | 32.81B | |
| +0.80% | +1.46% | +17.59% | +18.76% | 4.72B | |
| +5.58% | -4.70% | - | - | 4.66B | |
| -0.51% | -0.25% | +21.30% | +77.03% | 3.61B | |
| +1.66% | +5.03% | -1.87% | +17.21% | 2.77B | |
| -3.13% | -6.06% | -50.40% | -11.11% | 1.49B | |
| +5.83% | +8.09% | +30.23% | +367.79% | 1.28B | |
| 0.00% | +4.75% | +73.27% | +158.20% | 1.18B | |
| -1.15% | -4.26% | +18.45% | +24.48% | 1.09B | |
| Average | +1.26% | +0.80% | +21.34% | +93.88% | 11.98B | |
| Weighted average by Cap. | +1.73% | +1.02% | +39.79% | +114.56% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b0fb.BJRo1tlg8kP4WqMYIb4JXnxYclh5d8TWjrmG7h0FcA8.QtMNnKw5owGrHuxCd-5oGw0qNxoeIpzk3vfRm3BnIl1B9i-6rQy2JIAg9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 1,068.49 | 95,593 | 517,654 |
| 00:00:00 | 1,068.83 | 52 | 422,061 |
| 00:00:00 | 1,068.83 | 849 | 422,009 |
| 00:00:00 | 1,068.83 | 40 | 421,160 |
| 00:00:00 | 1,068.83 | 189 | 421,120 |
| 00:00:00 | 1,068.82 | 100 | 420,931 |
| 23:59:59 | 1,068.42 | 40 | 420,831 |
| 23:59:59 | 1,068.42 | 40 | 420,791 |
| 23:59:59 | 1,068.42 | 40 | 420,751 |
| 23:59:59 | 1,068.42 | 40 | 420,711 |
Course Extremes
| 1 week | 1,045.92 |  | 1,106.88 |
| 1 month | 911.15 | | 1,106.88 |
| Current year | 701.59 | | 1,106.88 |
| 1 year | 682.08 | | 1,106.88 |
| 3 years | 382.24 | | 1,106.88 |
| 5 years | 230.54 | | 1,106.88 |
| 10 years | 58.85 | | 1,106.88 |
Monthly variations
Annual variations
| 2026 | +30.52% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
