|
Market Closed -
NYSE
00:00:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 989.08 USD | -3.86% |
|
-0.48% | +22.21% |
| 10:56pm | United Rentals Shares Fall After JPMorgan Downgrade | MT |
| 01:30pm | JPMorgan Downgrades United Rentals to Neutral From Overweight, Adjusts PT to $1,170 From $1,235 | MT |
Stock exchange
NYSE
URI 989.08 $
-3.86%
443M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 989.08USD | -3.86% | 443M $ | ||
CBOE
| URI | 989.15USD | -3.97% | 19.34M $ | |
|
Börse Stuttgart
| UR3 | 849.60EUR | -4.22% | 127K € | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
Tradegate
| UR3 | 851.80EUR | -3.79% | 17.89K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Boerse Muenchen
| UR3 | 851.10EUR | -3.77% | 1.7K € | |
|
Xetra
| UR3 | 895.40EUR | +2.45% | 1.79K € | |
|
Deutsche Boerse AG
| UR3 | 875.00EUR | +0.71% | 0 € | |
|
Berne S.E.
| UR3 | 806.05CHF | -4.91% | 0 CHF | |
|
Borsa Italiana
| 1URI | 899.60EUR | +2.79% | 0 € | |
|
Wiener Boerse
| 897.60EUR | 0.00% | 0 € | ||
| U1RI34 | 186.04BRL | +0.35% | 186.04 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $979.82 | $993.87 | $1,009.86 | $1,015.17 | $1,028.77 |
| Volume | 380,525 | 322,900 | 316,152 | 559,568 | 502,162 |
| Change | -1.04% | +1.43% | +1.61% | +0.53% | +1.34% |
| Opening | $990.51 | $984.58 | $988.54 | $1,012.20 | $1,019.40 |
| High | $992.06 | $995.08 | $1,012.31 | $1,024.66 | $1,053.74 |
| Low | $976.66 | $967.58 | $988.54 | $1,005.86 | $1,007.52 |
Performance
| 1 day | -3.86% | ||
| 1 week | -0.48% | ||
| Current month | -4.71% | ||
| 1 month | -13.05% | ||
| 3 months | -6.37% | ||
| 6 months | +27.49% | ||
| Current year | +22.21% | ||
| 1 year | +4.69% | ||
| 3 years | +115.64% | ||
| 5 years | +189.81% | ||
| 10 years | +1,138.21% |
Volumes
marketsDaily volume
448,317
Estimated daily volume
448,317
Avg. Volume 20 sessions
427,437
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
422,769,387.96
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,033,205,408
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
63,750,025,149
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,005.5
Moving average 20 days
1,071.42
Moving average 50 days
1,085.54
Moving average 100 days
1,037.1
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
38.09
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -0.48% | +4.69% | +115.64% | 64.03B | |
| -0.33% | +10.90% | -2.43% | +13.41% | 30.09B | |
| -1.90% | +2.23% | +6.56% | +10.95% | 4.84B | |
| -6.03% | -2.87% | - | - | 4.75B | |
| +0.87% | +4.29% | +25.89% | +73.68% | 4.16B | |
| -1.07% | -0.04% | -10.40% | +12.82% | 2.71B | |
| 0.00% | -2.04% | -52.57% | -25.00% | 1.42B | |
| +0.37% | -1.62% | +56.00% | +107.53% | 1.21B | |
| -1.02% | +1.23% | +14.44% | +311.65% | 1.2B | |
| -0.22% | -2.23% | +5.98% | +25.48% | 834M | |
| Average | -1.32% | +2.64% | +5.35% | +71.79% | 11.52B | |
| Weighted average by Cap. | -2.56% | +5.72% | +3.20% | +78.67% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6e624e9dea9515b3441b233902cf524.Pzm64GjOi-v6oapodQsL8QW6QT38mn13wQnIzeknYvw.SAv3hR2lxI3M6pwCAmJOukP2LlqorzUUoDuv-KtqGJlQC82NO5_jo8nH2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:46 | 988.90 | 40 | 195,318 |
| 23:57:46 | 988.92 | 69 | 195,278 |
| 23:57:45 | 988.77 | 40 | 195,209 |
| 23:57:45 | 988.69 | 40 | 195,169 |
| 23:57:45 | 988.71 | 40 | 195,129 |
| 23:57:45 | 988.69 | 40 | 195,089 |
| 23:57:45 | 988.66 | 40 | 195,049 |
| 23:57:45 | 988.66 | 40 | 195,009 |
| 23:57:42 | 988.42 | 96 | 194,969 |
| 23:57:41 | 988.52 | 40 | 194,873 |
Price Extremes
| 1 week | 979.1 |  | 1,053.74 |
| 1 month | 967.58 | | 1,176.44 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
