|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.62 USD | -0.88% |
|
-2.92% | -2.14% |
| 05-29 | Universal Corporation, 2026 Earnings Call, May 29, 2026 | |
| 05-29 | Universal Swings to Fiscal Q4 Adjusted Loss, Revenue Rises | MT |
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.96 | $52.17 | $52.08 | $51.62 | $51.62 |
| Volume | 344,334 | 207,976 | 204,069 | 231,527 | 231,527 |
| Change | -1.54% | -1.49% | -0.17% | -0.88% | -0.88% |
| Opening | $53.77 | $52.52 | $52.34 | $52.53 | $52.53 |
| High | $53.81 | $52.94 | $52.88 | $52.64 | $52.64 |
| Low | $52.61 | $51.89 | $52.04 | $51.33 | $51.33 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.92% | ||
| Current month | -1.05% | ||
| 1 month | -5.08% | ||
| 3 months | -1.84% | ||
| 6 months | -1.83% | ||
| Current year | -2.14% | ||
| 1 year | -11.37% | ||
| 3 years | +3.36% | ||
| 5 years | -9.64% | ||
| 10 years | -9.02% |
Volumes
marketsDaily volume
231,527
Estimated daily volume
234,686
Avg. Volume 20 sessions
297,110
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
15,336,818.2
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,286,550,863
Net sales (USD)
2,924,470,000
Number of employees
11,250
Sales / Employee (USD)
259,953
Free-Float
98.03 %
Free-Float capitalization (USD)
1,261,272,704
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
52.83
Moving average 20 days
53.01
Moving average 50 days
53.43
Moving average 100 days
53.12
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
41.76
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.92% | -11.37% | +3.36% | 1.29B | |
| +0.57% | +1.87% | +3.62% | +86.71% | 284B | |
| -0.28% | -2.74% | +30.91% | +74.67% | 134B | |
| -1.13% | +0.43% | -2.00% | +56.81% | 29.05B | |
| +5.35% | +7.81% | -55.28% | -1.13% | 5.9B | |
| -0.01% | -3.44% | -26.47% | +285.89% | 3.56B | |
| +0.79% | -1.64% | +3.46% | +7.30% | 2.33B | |
| -1.64% | +2.43% | +18.31% | +257.93% | 1.66B | |
| -2.75% | +3.23% | -36.03% | - | 1.23B | |
| -0.35% | +0.54% | +75.94% | +249.69% | 866M | |
| Average | +0.16% | +0.06% | +0.11% | +113.47% | 46.38B | |
| Weighted average by Cap. | +1.42% | -0.63% | +10.20% | +82.05% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5544d769ba.qtrIm85t6mTq9TzOaiatgQDwfQfVO8a10jA75sFnRFs.wIKDqPYniyjewgubP3_77lTEKD-cV7_7lFJ8jqJRPW_okIDfkResCri_ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 51.62 | 39,934 | 163,415 |
| 23:59:59 | 51.62 | 469 | 123,481 |
| 23:59:58 | 51.62 | 776 | 123,012 |
| 23:59:57 | 51.62 | 100 | 122,236 |
| 23:59:51 | 51.66 | 800 | 122,136 |
| 23:59:51 | 51.66 | 100 | 121,336 |
| 23:59:50 | 51.63 | 100 | 121,236 |
| 23:59:50 | 51.63 | 100 | 121,136 |
| 23:59:50 | 51.63 | 100 | 121,036 |
| 23:59:47 | 51.66 | 100 | 120,936 |
Course Extremes
| 1 week | 51.33 |  | 53.8 |
| 1 month | 51.33 | | 54.51 |
| Current year | 49.19 | | 59.38 |
| 1 year | 49.19 | | 59.38 |
| 3 years | 44.4 | | 67.8 |
| 5 years | 43.64 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
