|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.13 USD | +0.91% |
|
+0.10% | -1.18% |
| 06-02 | Tranche Update on Universal Corporation's Equity Buyback Plan announced on November 7, 2024. | CI |
| 05-29 | Universal Corporation, 2026 Earnings Call, May 29, 2026 |
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.08 | $51.62 | $51.38 | $51.66 | $52.13 |
| Volume | 204,069 | 231,527 | 191,561 | 178,443 | 223,337 |
| Change | -0.17% | -0.88% | -0.46% | +0.54% | +0.91% |
| Opening | $52.34 | $52.53 | $51.57 | $52.06 | $51.83 |
| High | $52.88 | $52.64 | $52.00 | $52.88 | $52.37 |
| Low | $52.04 | $51.33 | $51.29 | $51.64 | $51.75 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.10% | ||
| Current month | -0.08% | ||
| 1 month | -1.18% | ||
| 3 months | -1.83% | ||
| 6 months | -3.93% | ||
| Current year | -1.18% | ||
| 1 year | -9.42% | ||
| 3 years | +5.48% | ||
| 5 years | -6.17% | ||
| 10 years | -10.35% |
Volumes
marketsDaily volume
223,337
Estimated daily volume
223,337
Avg. Volume 20 sessions
300,673
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
15,674,083.49
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,299,376,584
Net sales (USD)
2,924,470,000
Number of employees
11,250
Sales / Employee (USD)
259,953
Free-Float
97.82 %
Free-Float capitalization (USD)
1,271,101,011
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
51.77
Moving average 20 days
52.75
Moving average 50 days
53.37
Moving average 100 days
53.05
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
40.16
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +0.10% | -9.42% | +5.48% | 1.3B | |
| -0.38% | +5.28% | +5.26% | +91.47% | 292B | |
| -1.04% | -2.72% | +25.26% | +76.06% | 133B | |
| -0.56% | -2.58% | -4.08% | +58.24% | 28.42B | |
| -4.15% | +2.01% | -60.44% | +0.66% | 6.28B | |
| +1.02% | -3.08% | -25.75% | +275.14% | 3.39B | |
| -0.88% | +1.01% | +3.57% | +5.76% | 2.32B | |
| +0.49% | +0.77% | +23.36% | +267.75% | 1.71B | |
| -1.70% | -3.55% | -36.32% | - | 1.24B | |
| -0.03% | +6.16% | +87.32% | +274.88% | 920M | |
| Average | -0.63% | +2.48% | +0.88% | +117.27% | 47.03B | |
| Weighted average by Cap. | -0.60% | +3.90% | +9.32% | +85.53% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da24ffb33bec5b74396.8y2-EGh8THFHzxpJ-UaSAAyvgSlqB2OB4zepZaTTTnI.nUfuewUbICF1_1UIqz-jOF-XrGtTTyLCoF6ZXfuZISeYd45bBk4aAwmXUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 52.13 | 66,126 | 149,413 |
| 23:59:59 | 52.09 | 154 | 83,287 |
| 23:59:54 | 52.10 | 100 | 83,133 |
| 23:59:52 | 52.10 | 100 | 83,033 |
| 23:59:50 | 52.10 | 100 | 82,933 |
| 23:59:50 | 52.10 | 200 | 82,833 |
| 23:59:50 | 52.10 | 100 | 82,633 |
| 23:59:50 | 52.10 | 100 | 82,533 |
| 23:59:50 | 52.10 | 100 | 82,433 |
| 23:59:50 | 52.10 | 100 | 82,333 |
Course Extremes
| 1 week | 51.28 |  | 52.88 |
| 1 month | 51.28 | | 54.51 |
| Current year | 49.19 | | 59.38 |
| 1 year | 49.19 | | 59.38 |
| 3 years | 44.4 | | 67.8 |
| 5 years | 43.64 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
