|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.00 PHP | +0.93% |
|
-2.28% | -10.85% |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 05-07 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱60.10 | ₱60.00 | ₱59.75 | ₱59.45 | ₱60.00 |
| Volume | 1,529,040 | 1,232,390 | 1,856,730 | 2,365,610 | 280,610 |
| Change | -0.66% | -0.17% | -0.42% | -0.50% | +0.93% |
| Opening | ₱60.50 | ₱60.10 | ₱60.00 | ₱59.75 | ₱59.95 |
| High | ₱61.00 | ₱60.15 | ₱60.00 | ₱59.85 | ₱60.30 |
| Low | ₱60.10 | ₱59.40 | ₱59.75 | ₱59.10 | ₱59.90 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.28% | ||
| Current month | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | -2.44% | ||
| 6 months | -16.08% | ||
| Current year | -10.85% | ||
| 1 year | -36.51% | ||
| 3 years | -52.27% | ||
| 5 years | -54.72% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
280,610
Estimated daily volume
280,610
Avg. Volume 20 sessions
1,135,364
Daily volume ratio
0.25
Avg. Volume 20 sessions PHP
68,121,840
Avg. Volume 20 sessions USD
1,104,868.12
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
126,819,481,904
Market Cap (USD)
2,056,885,177
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,725,067,723
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
197,454
Free-Float
39.83 %
Free-Float capitalization (PHP)
52,714,270,347
Free-Float capitalization (USD)
854,972,751
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
59.96
Moving average 20 days
62.09
Moving average 50 days
61.33
Moving average 100 days
63.2
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
34.64
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.28% | -36.51% | -52.27% | 2.06B | |
| -0.35% | -6.03% | +9.64% | -23.61% | 254B | |
| +0.25% | -0.54% | -14.04% | -17.65% | 77.69B | |
| +1.09% | -3.04% | +5.96% | +26.58% | 51.18B | |
| +11.38% | +11.58% | +169.38% | +571.76% | 44.52B | |
| -3.18% | -3.15% | +50.30% | -4.27% | 41.41B | |
| +3.38% | +5.12% | -3.70% | -25.06% | 35.36B | |
| +2.14% | +1.31% | -8.58% | -27.89% | 30.44B | |
| -0.53% | -2.41% | +27.46% | +81.98% | 29.72B | |
| +0.16% | +1.26% | +27.12% | +26.81% | 28.91B | |
| Average | +1.74% | -0.18% | +22.70% | +55.64% | 59.53B | |
| Weighted average by Cap. | +1.14% | -1.99% | +20.86% | +34.67% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2d99c695e3c6bec6a42baf5.N43cw0XZf3hlWh5pbjSI4N1CueT8NTfxWBUm813sLcg.AMeY8yG_MSszLX0xGFvLmK8v36OOX06cP31hu2qJSpxb-qibDJgoLVNrJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:25 | 60.00 | 100 | 280,610 |
| 10:59:03 | 60.00 | 300 | 280,510 |
| 10:59:00 | 60.00 | 1,000 | 280,210 |
| 10:58:54 | 60.00 | 1,690 | 279,210 |
| 10:58:54 | 60.00 | 2,000 | 277,520 |
| 10:58:54 | 60.00 | 1,800 | 275,520 |
| 10:58:54 | 60.00 | 30 | 273,720 |
| 10:58:54 | 60.00 | 180 | 273,690 |
| 10:58:41 | 60.00 | 10 | 273,510 |
| 10:58:02 | 60.00 | 100 | 273,500 |
Course Extremes
| 1 week | 59.1 |  | 61 |
| 1 month | 59.1 | | 65.95 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 94 |
| 3 years | 55.9 | | 127.5 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 207.4 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
