|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.05 USD | -0.58% |
|
+1.77% | +14.90% |
| 07-15 | BofA Securities Adjusts Unum Group Price Target to $88 From $81, Maintains Neutral Rating | MT |
| 07-09 | Unum Group Declares Quarterly Dividend, Payable on August 14, 2026 | CI |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $89.41 | $88.47 | $89.00 | $89.57 | $89.05 |
| Volume | 1,349,287 | 1,520,128 | 1,322,481 | 819,738 | 1,148,399 |
| Change | +2.18% | -1.05% | +0.60% | +0.64% | -0.58% |
| Opening | $88.23 | $89.02 | $88.11 | $89.16 | $89.50 |
| High | $89.54 | $89.78 | $89.35 | $89.99 | $90.41 |
| Low | $87.75 | $88.04 | $87.76 | $88.54 | $88.63 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.77% | ||
| Current month | -0.39% | ||
| 1 month | -1.03% | ||
| 3 months | +11.83% | ||
| 6 months | +17.03% | ||
| Current year | +14.90% | ||
| 1 year | +9.78% | ||
| 3 years | +84.37% | ||
| 5 years | +229.33% | ||
| 10 years | +174.51% |
Volumes
marketsDaily volume
1,148,399
Estimated daily volume
1,148,399
Avg. Volume 20 sessions
1,441,109
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
128,330,756.45
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,228,073,726
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
80.84 %
Free-Float capitalization (USD)
14,086,068,452
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
88.79
Moving average 20 days
89.64
Moving average 50 days
86.59
Moving average 100 days
80.91
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
52.78
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.77% | +9.78% | +84.37% | 14.23B | |
| +0.06% | +2.47% | -11.16% | +6.51% | 132B | |
| +0.67% | +1.20% | +6.95% | +68.58% | 105B | |
| -0.72% | +3.99% | +9.81% | -5.15% | 99.45B | |
| -0.20% | +3.79% | +43.63% | +139.32% | 72.35B | |
| +0.38% | +0.43% | +33.12% | +123.49% | 72.31B | |
| +1.38% | +2.30% | +22.48% | +75.81% | 63.48B | |
| +0.32% | +2.56% | +21.84% | +58.33% | 60.48B | |
| -0.26% | +0.96% | +78.47% | +134.75% | 59.5B | |
| +0.05% | +1.38% | +34.43% | +68.07% | 45.38B | |
| Average | +0.11% | +2.00% | +24.93% | +75.41% | 72.42B | |
| Weighted average by Cap. | +0.15% | +2.16% | +20.59% | +65.22% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d239cd716df6010c.7w0gW8YBO8iA_xj2mymmLPHBcjfI780XcY1_XZ_bS7s.oWlmH7ZPdILhsWGwyXbJZZCrJQCflfR4OsYyN_yQIPGtORYfnm9Ul-fHUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 89.05 | 223,058 | 593,910 |
| 23:59:59 | 89.02 | 108 | 370,852 |
| 23:59:59 | 89.02 | 100 | 370,744 |
| 23:59:59 | 89.04 | 100 | 370,644 |
| 23:59:58 | 89.03 | 100 | 370,544 |
| 23:59:57 | 89.02 | 344 | 370,444 |
| 23:59:57 | 89.02 | 112 | 370,100 |
| 23:59:57 | 89.02 | 100 | 369,988 |
| 23:59:57 | 89.03 | 100 | 369,888 |
| 23:59:57 | 89.03 | 100 | 369,788 |
Course Extremes
| 1 week | 87.75 |  | 90.41 |
| 1 month | 85.51 | | 92.36 |
| Current year | 69.02 | | 93.22 |
| 1 year | 68.28 | | 93.22 |
| 3 years | 41.75 | | 93.22 |
| 5 years | 22.25 | | 93.22 |
| 10 years | 9.58 | | 93.22 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
