|
Delayed
TEL AVIV STOCK EXCHANGE
13:36:52 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 459.00 ILa | -1.42% |
|
-1.01% | +0.33% |
| 08-25 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-19 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
UTRN 459.00 ILa
-1.42%
858K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTRN | 459.00ILa | -1.42% | 858K ILa |
Quotes 5-day view: Utron Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 466.50 | ILA 463.70 | ILA 467.90 | ILA 465.60 | ILA 459.00 |
| Volume | 721 | 6,372 | 3,704 | 957 | 1,869 |
| Change | +0.30% | -0.60% | +0.91% | -0.49% | -1.42% |
| Opening | ILA 465.10 | ILA 466.50 | ILA 473.20 | ILA 467.90 | ILA 459.30 |
| High | ILA 467.40 | ILA 466.50 | ILA 473.20 | ILA 467.90 | ILA 465.60 |
| Low | ILA 450.50 | ILA 457.00 | ILA 457.30 | ILA 458.40 | ILA 459.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.01% | ||
| Current month | -5.32% | ||
| 1 month | -5.09% | ||
| 3 months | -8.93% | ||
| 6 months | -4.73% | ||
| Current year | +0.33% | ||
| 1 year | -13.72% | ||
| 3 years | +19.10% | ||
| 5 years | -35.97% |
Volumes
marketsDaily volume
1,869
Estimated daily volume
4,536
Avg. Volume 20 sessions
6,108
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
2,803,572
Avg. Volume 20 sessions USD
9,302.25
Record volume 1
711,224
Record volume 2
580,638
Record volume 3
464,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
95,756,009
Market Cap (USD)
31,777,788
Net sales ()
113,288,000
Net sales (USD)
37,595,991
Number of employees
110
Sales / Employee (ILS)
1,029,891
Sales / Employee (USD)
341,782
Free-Float
36.29%
Free-Float capitalization (ILa)
34,745,391
Free-Float capitalization (USD)
11,530,678
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
465.76
Moving average 20 days
471.89
Moving average 50 days
480.06
Moving average 100 days
489.3
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
49.6
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.01% | -13.72% | +19.10% | 31.78M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.62B | |
| -0.58% | -0.36% | -4.74% | +6.75% | 71.21B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.1B | |
| +1.50% | +2.67% | +7.19% | +35.08% | 55.69B | |
| -0.39% | +1.59% | +0.16% | +64.43% | 40.35B | |
| +0.12% | +4.18% | +76.73% | +326.84% | 34.75B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.37B | |
| -0.63% | +2.09% | +40.56% | +181.70% | 30.42B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.52B | |
| Average | -0.25% | +2.93% | +25.98% | +196.40% | 44.61B | |
| Weighted average by Cap. | -0.09% | +3.23% | +34.76% | +228.62% |
Historical Quotes: Utron Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a3b20c39013796d97b1b.FfTGuU-RwRqL_IxeULulSgFU-YfWIDZ_n_g_8QIIdOU.dI2l0z_grX_ou7U4NMvQKVQhnv2_UkdOpqB0oWdZDdZmq4HBNcKnYLKGyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:52 | 459.00 | 101 | 1,869 |
| 11:49:16 | 465.60 | 90 | 1,768 |
| 11:49:16 | 465.50 | 610 | 1,678 |
| 11:44:51 | 459.00 | 468 | 1,068 |
| 11:43:19 | 459.30 | 7 | 600 |
Price Extremes
| 1 week | 457.3 |  | 473.2 |
| 1 month | 436 | | 500 |
| Current year | 436 | | 536.7 |
| 1 year | 436 | | 540 |
| 3 years | 263 | | 786 |
| 5 years | 263 | | 1,111 |
| 10 years | 263 | | 1,799 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | -8.24% | ||
| 2024 | +35.01% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Stocks
- UTRN Stock
- Quotes Utron Ltd
Select your edition
All financial news and data tailored to specific country editions
