|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 INR | +1.73% |
|
-1.73% | +2.29% |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.00 | ₹15.00 | ₹14.49 | ₹14.49 | ₹14.74 |
| Volume | 45 | 1,551 | 237 | 111 | 4,028 |
| Change | +0.07% | 0.00% | -3.40% | 0.00% | +1.73% |
| Opening | ₹14.99 | ₹15.00 | ₹14.25 | ₹14.49 | ₹14.50 |
| High | ₹15.00 | ₹15.00 | ₹14.99 | ₹14.49 | ₹14.75 |
| Low | ₹14.50 | ₹15.00 | ₹14.25 | ₹14.49 | ₹14.26 |
Performance
| 1 day | +1.73% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -1.67% | ||
| 3 months | +1.31% | ||
| 6 months | -1.40% | ||
| Current year | +2.29% | ||
| 1 year | +1.66% | ||
| 3 years | -78.30% | ||
| 5 years | -4.01% |
Volumes
marketsDaily volume
4,028
Estimated daily volume
4,028
Avg. Volume 20 sessions
2,721
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
40,107.54
Avg. Volume 20 sessions USD
421.69
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
158,982,562
Market Cap (USD)
1,671,973
Net sales ()
122,243,000
Net sales (USD)
1,285,594
Number of employees
39
Sales / Employee (INR)
3,134,436
Sales / Employee (USD)
32,964
Free-Float
25.34 %
Free-Float capitalization (INR)
40,280,990
Free-Float capitalization (USD)
423,623
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.77
Moving average 50 days
14.52
Moving average 100 days
14.04
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
41.48
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -1.73% | +1.66% | -78.30% | 1.67M | |
| +1.16% | -1.84% | +12.52% | +74.12% | 13.49B | |
| +0.78% | -10.96% | -12.99% | -16.59% | 13.46B | |
| -0.11% | -7.16% | -25.10% | -33.17% | 12.26B | |
| +0.15% | -5.64% | -7.85% | -10.44% | 6.48B | |
| +1.51% | -8.10% | -22.04% | +10.95% | 3.63B | |
| +1.93% | -7.27% | -13.83% | -8.76% | 3.48B | |
| -1.23% | +4.05% | +100.99% | +164.11% | 2.81B | |
| -1.02% | -2.92% | +86.72% | +180.62% | 2.47B | |
| +0.17% | -6.70% | +8.53% | +65.91% | 2.34B | |
| Average | +0.51% | -2.62% | +12.86% | +34.85% | 6.04B | |
| Weighted average by Cap. | +0.54% | -4.74% | +0.42% | +22.72% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c93c875ad00566976d4.EmYZiXR2CC1R6kbzPxxdkbI2hGn1oQdFE8hFbPb2pjE.USB_3iM3YEhkmQeQZ15u14cG6jDH2VAydoQdGs-T62ZCFkDCM0dMbmivNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:18 | 14.74 | 10 | 4,028 |
| 13:16:10 | 14.74 | 4 | 4,018 |
| 09:40:27 | 14.26 | 10 | 4,014 |
| 09:36:40 | 14.26 | 4 | 4,004 |
| 09:09:53 | 14.75 | 3,600 | 4,000 |
Course Extremes
| 1 week | 14.25 |  | 14.99 |
| 1 month | 14 | | 15.99 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 20.63 |
| 3 years | 10 | | 64.53 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
