|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.320 EUR | -4.15% |
|
-1.19% | +28.00% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.540 € | 8.680 € | 8.700 € | 8.680 € | 8.320 € |
| Volume | 46,497 | 16,417 | 20,140 | 12,774 | 20,071 |
| Change | +1.43% | +1.64% | +0.23% | -0.23% | -4.15% |
| Opening | 8.440 € | 8.580 € | 8.680 € | 8.760 € | 8.700 € |
| High | 8.620 € | 8.700 € | 8.800 € | 8.800 € | 8.740 € |
| Low | 8.420 € | 8.520 € | 8.660 € | 8.680 € | 8.320 € |
Performance
| 1 day | -4.15% | ||
| 1 week | -1.19% | ||
| Current month | +3.48% | ||
| 1 month | +13.97% | ||
| 3 months | +26.06% | ||
| 6 months | +28.40% | ||
| Current year | +28.00% | ||
| 1 year | +38.21% | ||
| 3 years | +86.97% | ||
| 5 years | +101.90% | ||
| 10 years | +160.66% |
Volumes
marketsDaily volume
20,071
Avg. Volume 20 sessions
25,866
Avg. Volume 20 sessions
215,205.12
Avg. Volume 20 sessions USD
246,672.41
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,238,188,178
Market Cap (USD)
1,167,924,377
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,035
Sales / Employee (HRK)
1,264,653
Sales / Employee (USD)
179,289
Free-Float
44.83 %
Free-Float capitalization (EUR)
3,805,589,397
Free-Float capitalization (USD)
539,516,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.16
Moving average 50 days
7.4
Moving average 100 days
6.95
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-16.47%
RSI 9 days
53.91
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -1.19% | +38.21% | +86.97% | 1.17B | |
| -2.57% | -5.37% | +27.58% | -1.14% | 13.07B | |
| +0.75% | +8.76% | +5.67% | +22.26% | 6.3B | |
| +1.90% | +1.22% | -3.50% | +13.04% | 6.2B | |
| -1.06% | +0.13% | -13.52% | -30.85% | 5.34B | |
| +1.06% | +7.07% | -6.84% | +0.93% | 5.19B | |
| -0.54% | -0.24% | +8.26% | +92.87% | 4.58B | |
| -1.46% | -5.19% | +40.68% | +97.89% | 4.28B | |
| -1.52% | +1.09% | -11.88% | -60.46% | 2.84B | |
| -0.06% | +0.52% | +4.98% | +55.13% | 2.28B | |
| Average | -0.77% | +1.50% | +8.96% | +27.66% | 5.12B | |
| Weighted average by Cap. | -0.69% | +1.21% | +9.78% | +18.46% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.32 |  | 8.8 |
| 1 month | 7.38 | | 8.8 |
| Current year | 6.28 | | 8.8 |
| 1 year | 5.98 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.53 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
