|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 EUR | +0.23% |
|
+2.59% | +33.85% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.460 € | 8.420 € | 8.540 € | 8.680 € | 8.700 € |
| Volume | 10,744 | 20,438 | 46,497 | 16,417 | 20,140 |
| Change | -0.24% | -0.47% | +1.43% | +1.64% | +0.23% |
| Opening | 8.460 € | 8.460 € | 8.440 € | 8.580 € | 8.680 € |
| High | 8.480 € | 8.460 € | 8.620 € | 8.700 € | 8.800 € |
| Low | 8.420 € | 8.400 € | 8.420 € | 8.520 € | 8.660 € |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.59% | ||
| Current month | +8.21% | ||
| 1 month | +18.53% | ||
| 3 months | +31.82% | ||
| 6 months | +33.44% | ||
| Current year | +33.85% | ||
| 1 year | +43.09% | ||
| 3 years | +95.51% | ||
| 5 years | +108.42% | ||
| 10 years | +172.74% |
Volumes
marketsDaily volume
20,140
Avg. Volume 20 sessions
28,663
Avg. Volume 20 sessions
249,368.1
Avg. Volume 20 sessions USD
287,902.95
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,709,412,469
Market Cap (USD)
1,234,729,641
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,035
Sales / Employee (HRK)
1,264,653
Sales / Employee (USD)
179,289
Free-Float
44.83 %
Free-Float capitalization (EUR)
4,023,269,077
Free-Float capitalization (USD)
570,377,118
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.05
Moving average 50 days
7.32
Moving average 100 days
6.91
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-20.57%
RSI 9 days
89.42
RSI 14 days
87.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.59% | +43.09% | +95.51% | 1.23B | |
| +0.99% | -1.53% | +29.76% | +7.84% | 13.33B | |
| +0.21% | +11.76% | +6.71% | +26.50% | 6.39B | |
| 0.00% | -0.78% | -5.00% | +10.93% | 6.1B | |
| -0.62% | +2.39% | -13.81% | -30.53% | 5.41B | |
| +0.39% | +11.36% | -6.79% | +2.76% | 5.24B | |
| +2.07% | -0.49% | +7.74% | +106.98% | 4.51B | |
| +0.73% | +0.42% | +44.96% | +97.75% | 4.25B | |
| -1.20% | +1.75% | -10.85% | -59.85% | 2.91B | |
| -0.75% | +0.38% | +5.20% | +53.27% | 2.28B | |
| Average | +0.25% | +1.81% | +10.10% | +31.12% | 5.16B | |
| Weighted average by Cap. | +0.45% | +1.49% | +10.81% | +22.33% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.4 |  | 8.8 |
| 1 month | 7.28 | | 8.8 |
| Current year | 6.28 | | 8.8 |
| 1 year | 5.88 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.53 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
