|
Market Closed -
Swiss Exchange
19:30:44 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.600 CHF | -9.43% |
|
-8.57% | -21.31% |
| 08-25 | Valartis Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Valartis Posts Decline in H1 Attributable Net Result, Operating Income | MT |
Stock exchange
Swiss Exchange
VLRT 9.600 CHF
-9.43%
3.48K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLRT | 9.600CHF | -9.43% | 3.48K CHF | ||
Deutsche Boerse AG
| OZH1 | 9.600EUR | -10.28% | 0 € | |
|
CBOE
| 0RPP | 11.00CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| OZH1 | 9.550EUR | -5.45% | 0 € | |
|
Boerse Muenchen
| OZH1 | 10.70EUR | -0.93% | 0 € |
Quotes 5-day view: Valartis Group AG
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 10.70 | CHF 10.60 | CHF 10.60 | CHF 9.600 | CHF 9.600 |
| Volume | 1,230 | 34 | 0 | 362 | 0 |
| Change | +1.90% | -0.93% | 0.00% | -9.43% | 0.00% |
| Opening | CHF 9.500 | CHF 10.60 | CHF 10.60 | CHF 9.600 | CHF 9.600 |
| High | CHF 11.00 | CHF 10.60 | CHF 10.60 | CHF 9.600 | CHF 9.600 |
| Low | CHF 9.500 | CHF 10.60 | CHF 10.60 | CHF 9.500 | CHF 9.600 |
Performance
| 1 day | -9.43% | ||
| 1 week | -8.57% | ||
| Current month | -9.43% | ||
| 1 month | -16.52% | ||
| 3 months | -15.04% | ||
| 6 months | -19.33% | ||
| Current year | -21.31% | ||
| 1 year | -15.04% | ||
| 3 years | -26.15% | ||
| 5 years | +6.67% | ||
| 10 years | +37.34% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
250
Daily volume ratio
1.45
Avg. Volume 20 sessions CHF
2,400
Avg. Volume 20 sessions USD
2,938.56
Record volume 1
150,372
Record volume 2
150,162
Record volume 3
77,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,904,483
Market Cap (USD)
34,204,215
Net sales ()
15,559,000
Net sales (USD)
19,071,609
Number of employees
35
Sales / Employee (CHF)
444,543
Sales / Employee (USD)
544,903
Free-Float
20.67 %
Free-Float capitalization (CHF)
5,998,560
Free-Float capitalization (USD)
7,352,798
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.3
Moving average 20 days
10.23
Moving average 50 days
10.83
Moving average 100 days
11.16
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+16.29%
RSI 9 days
43.84
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.43% | -8.57% | -15.04% | -26.15% | 34.2M | |
| -1.24% | -2.63% | +9.44% | +42.43% | 64.86B | |
| +0.08% | -2.45% | +54.15% | +116.34% | 43.42B | |
| +1.41% | +0.72% | -1.31% | +84.76% | 14.56B | |
| -0.85% | -3.78% | -0.41% | +103.75% | 13.73B | |
| +0.72% | -0.65% | +33.97% | +49.05% | 9.37B | |
| +0.66% | -0.21% | +5.20% | +28.26% | 7.43B | |
| +1.82% | -1.76% | +2.45% | - | 4.48B | |
| -2.90% | -3.60% | -23.80% | -0.74% | 4.45B | |
| -0.81% | -0.81% | +45.56% | +90.70% | 4.29B | |
| Average | -1.05% | -2.32% | +11.02% | +54.27% | 16.66B | |
| Weighted average by Cap. | -0.39% | -2.11% | +20.38% | +71.03% |
Historical Quotes: Valartis Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.5 |  | 11 |
| 1 month | 9.5 | | 12.4 |
| Current year | 9.5 | | 12.5 |
| 1 year | 9.5 | | 12.6 |
| 3 years | 9.5 | | 15 |
| 5 years | 8.7 | | 18.5 |
| 10 years | 6.13 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | -2.40% | ||
| 2024 | -1.57% | ||
| 2023 | -29.44% | ||
| 2022 | +30.43% | ||
| 2021 | +53.33% | ||
| 2020 | -11.76% | ||
| 2019 | -0.97% | ||
| 2018 | +7.74% | ||
| 2017 | +40.59% | ||
| 2016 | -16.67% | ||
| 2015 | -47.01% | ||
| 2014 | -12.99% | ||
| 2013 | -11.50% | ||
| 2012 | +15.94% | ||
| 2011 | -33.65% | ||
| 2010 | -20.00% | ||
| 2009 | +124.91% | ||
| 2008 | -82.59% | ||
| 2007 | -2.30% | ||
| 2006 | -3.47% | ||
| 2005 | +7.65% |
- Stock Market
- Stocks
- VLRT Stock
- Quotes Valartis Group AG
Select your edition
All financial news and data tailored to specific country editions
