Quotes Valbiotis

Stocks

ALVAL

FR0013254851

Biotechnology & Medical Research

Market Closed - Euronext Paris 19:55:00 18/08/2026 +04			5-day change	1st Jan Change
0.8240 ^EUR	-3.74%		+1.23%	+18.73%

07-22	Valbiotis Publishes Results of Reverse-It Clinical Study Evaluating Totum 63 in Nature Communications	CI
06-29	Valbiotis Raises EUR10 Million for Commercial Development, Working Capital	MT

Stock exchange

Euronext Paris ALVAL 0.8240 € -3.74% 68.02K €

Markets		Price	Change	Volumes
Euronext Paris	ALVAL	0.8240EUR	-3.74%	68.02K €
Börse Stuttgart	8JD	0.8000EUR	-2.20%	6.72K €
Deutsche Boerse AG	8JD	0.8180EUR	-1.80%	0 €
Boerse Muenchen	8JD	0.8400EUR	-2.10%	0 €

Quotes 5-day view: Valbiotis

Real-time Euronext Paris

Valbiotis(ALVAL) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	€0.8220	€0.8690	€0.8600	€0.8560	€0.8240
Volume	74,696	614,579	192,468	93,025	82,544
Change	-0.24%	+5.72%	-1.04%	-0.47%	-3.74%
Opening	€0.8200	€0.8360	€0.8690	€0.8800	€0.8400
High	€0.8300	€0.9060	€0.8900	€0.8800	€0.8520
Low	€0.8130	€0.8360	€0.8500	€0.8420	€0.8200

Performance

1 day	-3.74%
1 week	+1.23%
Current month	+7.01%
1 month	+3.26%
3 months	-25.23%
6 months	-22.26%
Current year	+18.73%
1 year	-8.44%
3 years	-81.61%
5 years	-87.85%

Volumes

markets

Daily volume

82,544

Estimated daily volume

82,544

Avg. Volume 20 sessions

128,816

Daily volume ratio

0.64

Avg. Volume 20 sessions

106,144.38

Avg. Volume 20 sessions USD

122,851.51

Record volume 1

7,123,078

Record volume 2

2,680,090

Record volume 3

2,098,429

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (EUR)

20,267,233

Market Cap (USD)

23,457,295

Net sales (EUR)

1,046,000

Net sales (USD)

1,210,640

Number of employees

Sales / Employee (EUR)

20,920

Sales / Employee (USD)

24,213

Free-Float

97.31 %

Free-Float capitalization (EUR)

29,627,682

Free-Float capitalization (USD)

34,291,079

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

0.8462

Moving average 20 days

0.7926

Moving average 50 days

0.8173

Moving average 100 days

0.9174

Price spread / (MMA5)

+2.69%

Price spread / (MMA20)

-3.81%

Price spread / (MMA50)

-0.81%

Price spread / (MMA100)

+11.33%

STIM

RSI 9 days

72.32

RSI 14 days

62.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALBIOTIS	-3.74%	+1.23%	-8.44%	-81.61%	23.46M
WUXI APPTEC CO., LTD.	+0.17%	+3.62%	+70.94%	+109.68%	73.25B
ARGENX SE	+1.73%	+13.43%	+57.10%	+90.54%	61.95B
INSMED INCORPORATED	+0.11%	-4.67%	+0.52%	+484.71%	28.02B
WUXI BIOLOGICS (CAYMAN) INC.	+5.24%	+5.33%	+57.01%	+17.77%	24.15B
BIONTECH SE	+1.26%	-0.05%	-18.30%	-18.08%	23.01B
PHARMAESSENTIA CORPORATION	-0.71%	+5.26%	+241.94%	+427.03%	18.35B
GENMAB A/S	0.00%	+5.62%	+40.50%	-15.26%	19.46B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+3.83%	+2.65%	+25.00%	+592.85%	15.92B
EXELIXIS, INC.	+1.53%	+0.30%	+38.66%	+152.95%	12.96B
Average	+0.94%	+1.63%	+50.49%	+176.06%	27.71B
Weighted average by Cap.	+1.25%	+3.43%	+57.13%	+166.71%

See all sector performances

Historical Quotes: Valbiotis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22a2b.hAecKT51wazsavFqOQaUy6ozeZvuYWp0Ddiw15RoirI.3WXXegw4uc2PBqNYdVXbgfBWDu3aMxgHbIyCnt8m--bUQNRQDBqklL8zlg

Date	Price	Volume	Total
19:17:37	0.8240	837	44,017
19:17:37	0.8250	156	43,180
19:17:37	0.8250	7	43,024
18:55:42	0.8490	1	43,017
18:55:09	0.8240	107	43,016
18:55:09	0.8240	301	42,909
18:55:09	0.8250	125	42,608
18:55:09	0.8260	182	42,483
18:55:09	0.8260	50	42,301
18:55:09	0.8260	3,235	42,251