|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.06 EUR | +1.05% |
|
+6.62% | +41.73% |
| 07-22 | Vallourec S.A. Wins Contract With Allseas Group S.A. For Atapu 2 Offshore Project In Brazil | CI |
| 07-22 | Vallourec selected to supply line pipes for the Atapu 2 project |  |
Quotes 5-day view: Vallourec
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.03 | €21.15 | €21.50 | €21.83 | €22.06 |
| Volume | 11,410 | 15,549 | 8,434 | 4,861 | 4,748 |
| Change | +1.64% | +0.57% | +1.65% | +1.53% | +1.05% |
| Opening | €20.68 | €21.14 | €21.13 | €21.51 | €21.83 |
| High | €21.15 | €21.28 | €21.64 | €21.96 | €22.26 |
| Low | €20.61 | €20.79 | €21.08 | €21.46 | €21.72 |
Performance
| 1 week | +6.62% | ||
| Current month | +8.35% | ||
| 1 month | +4.06% | ||
| 3 months | -12.22% | ||
| 6 months | +23.52% | ||
| Current year | +41.73% | ||
| 1 year | +31.90% | ||
| 3 years | +84.06% | ||
| 5 years | +183.18% | ||
| 10 years | -52.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,075,436,839
Market Cap (USD)
5,778,705,270
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,336,786,975
Free-Float
78.09 %
Free-Float capitalization (EUR)
4,046,172,274
Free-Float capitalization (USD)
4,606,822,582
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.51
Moving average 20 days
20.69
Moving average 50 days
22.51
Moving average 100 days
22.42
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.62%
RSI 9 days
63.64
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +6.62% | +31.90% | +84.06% | 5.78B | |
| +11.01% | +11.56% | +47.79% | -9.10% | 77.79B | |
| +2.07% | +2.32% | +24.32% | +61.13% | 56.8B | |
| +0.96% | +6.49% | +110.56% | +309.33% | 30.6B | |
| +1.99% | -5.28% | +48.60% | -12.69% | 27.79B | |
| 0.00% | +4.90% | +91.07% | +198.85% | 9.74B | |
| +3.13% | +6.35% | +48.60% | +10.13% | 7.45B | |
| -1.12% | +6.34% | +50.90% | +151.57% | 6.46B | |
| +3.60% | +9.89% | +55.96% | +9.74% | 6.36B | |
| -5.86% | -2.69% | +55.11% | +224.71% | 6.33B | |
| Average | +1.75% | +4.43% | +56.48% | +102.77% | 23.51B | |
| Weighted average by Cap. | +4.62% | +5.51% | +52.32% | +71.62% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.61 |  | 22.26 |
| 1 month | 19.78 | | 22.26 |
| 3 years | 10.02 | | 27.59 |
| 5 years | 6.11 | | 27.59 |
| 10 years | 3.94 | | 102.42 |
Monthly variations
Annual variations
| 2026 | +41.73% | ||
| 2025 | -4.57% | ||
| 2024 | +16.33% | ||
| 2023 | +13.94% | ||
| 2022 | +43.50% | ||
| 2021 | -6.75% | ||
| 2020 | -76.30% | ||
| 2019 | +75.40% | ||
| 2018 | -68.44% | ||
| 2017 | -22.59% | ||
| 2016 | -26.53% | ||
| 2015 | -60.40% | ||
| 2014 | -43.01% | ||
| 2013 | -0.94% | ||
| 2012 | -19.80% | ||
| 2011 | -37.47% | ||
| 2010 | +25.52% | ||
| 2009 | +59.14% | ||
| 2008 | -56.23% | ||
| 2007 | -17.13% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
