|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 EUR | +0.10% |
|
-5.12% | +34.47% |
| 07-31 | Vallourec S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Tranche Update on Vallourec S.A. (ENXTPA:VK)'s Equity Buyback Plan announced on July 25, 2025. | CI |
Quotes 5-day view: Vallourec
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.10 | €21.20 | €20.91 | €20.93 |
| Volume | 10,605 | 9,760 | 10,602 | 40,526 | 42,646 |
| Change | -1.18% | -3.21% | +0.47% | -1.37% | +0.10% |
| Opening | €22.31 | €21.70 | €21.04 | €21.18 | €21.01 |
| High | €22.31 | €21.71 | €21.36 | €21.57 | €21.22 |
| Low | €21.59 | €21.09 | €21.02 | €20.25 | €20.87 |
Performance
| 1 week | -5.12% | ||
| 1 month | +2.80% | ||
| 3 months | -18.53% | ||
| 6 months | +18.28% | ||
| Current year | +34.47% | ||
| 1 year | +25.93% | ||
| 3 years | +76.25% | ||
| 5 years | +160.49% | ||
| 10 years | -53.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,777,016,763
Market Cap (USD)
5,495,245,327
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,381,686,414
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,808,269,788
Free-Float capitalization (USD)
4,380,846,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.19
Moving average 20 days
20.97
Moving average 50 days
22.2
Moving average 100 days
22.51
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+7.57%
RSI 9 days
43.95
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -5.12% | +25.93% | +76.25% | 5.5B | |
| +1.39% | -5.40% | +50.05% | -13.92% | 73.6B | |
| +0.98% | +5.66% | +39.03% | +69.11% | 60.05B | |
| +3.98% | -6.63% | +102.89% | +300.34% | 28.1B | |
| +1.93% | -3.33% | +49.31% | -17.88% | 26.87B | |
| +2.70% | -4.99% | +87.47% | +188.43% | 9.35B | |
| +0.67% | -6.41% | +60.18% | -4.75% | 6.93B | |
| +3.64% | -1.00% | +60.38% | +4.39% | 6.29B | |
| +0.75% | -3.64% | +43.10% | +143.52% | 6.27B | |
| +0.96% | -1.05% | +59.07% | +180.03% | 6.27B | |
| Average | +1.89% | -2.84% | +57.74% | +92.55% | 22.92B | |
| Weighted average by Cap. | +1.74% | -1.75% | +55.15% | +66.70% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.25 |  | 22.31 |
| 1 month | 19.78 | | 22.31 |
| 3 years | 10.02 | | 27.59 |
| 5 years | 6.11 | | 27.59 |
| 10 years | 3.94 | | 102.42 |
Monthly variations
Annual variations
| 2026 | +34.47% | ||
| 2025 | -4.57% | ||
| 2024 | +16.33% | ||
| 2023 | +13.94% | ||
| 2022 | +43.50% | ||
| 2021 | -6.75% | ||
| 2020 | -76.30% | ||
| 2019 | +75.40% | ||
| 2018 | -68.44% | ||
| 2017 | -22.59% | ||
| 2016 | -26.53% | ||
| 2015 | -60.40% | ||
| 2014 | -43.01% | ||
| 2013 | -0.94% | ||
| 2012 | -19.80% | ||
| 2011 | -37.47% | ||
| 2010 | +25.52% | ||
| 2009 | +59.14% | ||
| 2008 | -56.23% | ||
| 2007 | -17.13% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
