|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | -5.00% |
|
-1.14% | +8.63% |
Quotes 5-day view: Vaso Corporation
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1997 | $0.1977 | $0.1949 | $0.1900 | $0.1899 |
| Volume | 43,055 | 15,400 | 17,953 | 24,450 | 33,800 |
| Change | +3.90% | -1.01% | -1.43% | -2.49% | -0.05% |
| Opening | $0.2000 | $0.1850 | $0.1945 | $0.1977 | $0.1972 |
| High | $0.2000 | $0.1996 | $0.1997 | $0.1977 | $0.2005 |
| Low | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.1851 |
Performance
| 1 day | -5.00% | ||
| 1 week | -1.14% | ||
| Current month | +0.05% | ||
| 1 month | +0.58% | ||
| 3 months | +2.70% | ||
| 6 months | +4.40% | ||
| Current year | +8.63% | ||
| 1 year | +54.47% | ||
| 3 years | -34.03% | ||
| 5 years | +227.02% | ||
| 10 years | +24.18% |
Volumes
marketsDaily volume
42,737
Estimated daily volume
42,737
Avg. Volume 20 sessions
15,672
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
2,977.68
Record volume 1
30,914,000
Record volume 2
16,636,699
Record volume 3
14,609,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,422,216
Net sales ()
89,096,000
Number of employees
282
Sales / Employee (USD)
315,943
Free-Float
56.16 %
Free-Float capitalization (USD)
18,770,262
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1191
Moving average 50 days
0.1514
Moving average 100 days
0.1863
Price spread / (MMA20)
-37.32%
Price spread / (MMA50)
-20.32%
Price spread / (MMA100)
-1.95%
RSI 9 days
28.91
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -1.14% | +54.47% | -34.03% | 33.42M | |
| -0.43% | +1.06% | +24.03% | +5.21% | 212B | |
| -0.61% | +1.82% | -1.07% | -23.54% | 137B | |
| +0.10% | +4.69% | -26.86% | +9.07% | 125B | |
| +1.59% | +5.60% | -55.67% | -9.94% | 69.46B | |
| -0.98% | +4.16% | +8.50% | +4.90% | 49.56B | |
| -0.91% | +5.13% | -20.61% | -29.50% | 47.2B | |
| -0.25% | -0.14% | +21.91% | +12.97% | 39.08B | |
| -0.79% | +0.70% | +29.97% | +37.50% | 37.05B | |
| +0.00% | +5.67% | +116.67% | +8.35% | 30.97B | |
| Average | -0.73% | +2.82% | +15.13% | -1.90% | 74.76B | |
| Weighted average by Cap. | -0.24% | +2.77% | +3.70% | -0.90% |
Historical Quotes: Vaso Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.16 | | 0.25 |
| 1 year | 0.1 | | 0.25 |
| 3 years | 0.1 | | 0.37 |
| 5 years | 0.04 | | 0.37 |
| 10 years | 0.01 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | +45.87% | ||
| 2024 | -60.69% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Stocks
- VASO Stock
- Quotes Vaso Corporation
Select your edition
All financial news and data tailored to specific country editions
