|
Market Closed -
Japan Exchange
10:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,849.00 JPY | +7.00% |
|
+0.05% | +53.83% |
Stock exchange
Japan Exchange
6058 1,849.00 ¥
+7.00%
996M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 1,849.00JPY | +7.00% | 996M ¥ | ||
Deutsche Boerse AG
| 7MZ | 9.950EUR | +6.42% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,848.00 | ¥1,793.00 | ¥1,755.00 | ¥1,728.00 | ¥1,849.00 |
| Volume | 259,000 | 355,600 | 292,300 | 343,900 | 538,500 |
| Change | +0.98% | -2.98% | -2.12% | -1.54% | +7.00% |
| Opening | ¥1,850.00 | ¥1,840.00 | ¥1,784.00 | ¥1,763.00 | ¥1,717.00 |
| High | ¥1,861.00 | ¥1,849.00 | ¥1,793.00 | ¥1,766.00 | ¥1,856.00 |
| Low | ¥1,828.00 | ¥1,792.00 | ¥1,743.00 | ¥1,725.00 | ¥1,714.00 |
Performance
| 1 day | +7.00% | ||
| 1 week | +0.05% | ||
| Current month | +4.11% | ||
| 1 month | -4.94% | ||
| 3 months | +46.86% | ||
| 6 months | +31.32% | ||
| Current year | +53.83% | ||
| 1 year | +66.43% | ||
| 3 years | +42.89% | ||
| 5 years | +86.58% | ||
| 10 years | +101.49% |
Volumes
marketsDaily volume
538,500
Estimated daily volume
538,500
Avg. Volume 20 sessions
349,836
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
646,846,764
Avg. Volume 20 sessions USD
4,057,022.9
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
86,726,307,679
Market Cap (USD)
545,013,151
Net sales (JPY)
63,794,000,000
Net sales (USD)
400,899,910
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
255,188
Free-Float
57.8 %
Free-Float capitalization (JPY)
50,137,925,893
Free-Float capitalization (USD)
315,081,199
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1,790.8
Moving average 20 days
1,774.3
Moving average 50 days
1,704.76
Moving average 100 days
1,487.96
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-19.53%
RSI 9 days
38.07
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.00% | +0.05% | +66.43% | +42.89% | 545M | |
| +1.82% | +1.80% | +32.24% | +40.41% | 29.43B | |
| -0.89% | +2.73% | +14.76% | +9.38% | 24.02B | |
| -2.68% | -1.17% | -36.66% | -30.32% | 10.88B | |
| -3.34% | -6.60% | - | - | 7.19B | |
| 0.00% | -1.96% | +63.04% | +43.03% | 5.91B | |
| +0.55% | -3.01% | +6.09% | -47.61% | 5.83B | |
| +3.50% | +49.40% | -2.73% | - | 5.15B | |
| +0.88% | -15.54% | -25.35% | +40.12% | 4.03B | |
| +0.61% | +0.04% | +4.35% | +190.26% | 3.55B | |
| Average | +0.74% | +2.55% | +13.57% | +36.02% | 9.65B | |
| Weighted average by Cap. | +0.10% | +2.52% | +13.97% | +22.83% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b73fc75f.Z9yZa3XoQznx7gascIJoPJgn1guOBj5V75auDIywS6Y.F6XwKhmgMVK7rEudO_ssVd5huUHtSlMRqNr-eOWCJ84Gt9IyG6ZydrihZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,849.00 | 35,700 | 538,500 |
| 10:24:59 | 1,849.00 | 300 | 502,800 |
| 10:24:56 | 1,850.00 | 300 | 502,500 |
| 10:24:56 | 1,851.00 | 300 | 502,200 |
| 10:24:56 | 1,853.00 | 200 | 501,900 |
| 10:24:54 | 1,853.00 | 100 | 501,700 |
| 10:24:53 | 1,853.00 | 100 | 501,600 |
| 10:24:50 | 1,853.00 | 500 | 501,500 |
| 10:24:34 | 1,856.00 | 200 | 501,000 |
| 10:24:26 | 1,854.00 | 100 | 500,800 |
Course Extremes
| 1 week | 1,714 |  | 1,856 |
| 1 month | 1,585 | | 1,861 |
| Current year | 1,134 | | 2,005 |
| 1 year | 1,052 | | 2,005 |
| 3 years | 760 | | 2,005 |
| 5 years | 760 | | 2,005 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +53.83% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
