|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,793.00 JPY | -2.98% |
|
+0.28% | +49.17% |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,822.00 | ¥1,830.00 | ¥1,848.00 | ¥1,793.00 | ¥1,793.00 |
| Volume | 273,900 | 349,900 | 259,000 | 355,600 | 355,600 |
| Change | +1.90% | +0.44% | +0.98% | -2.98% | -2.98% |
| Opening | ¥1,800.00 | ¥1,801.00 | ¥1,850.00 | ¥1,840.00 | ¥1,840.00 |
| High | ¥1,831.00 | ¥1,860.00 | ¥1,861.00 | ¥1,849.00 | ¥1,849.00 |
| Low | ¥1,787.00 | ¥1,799.00 | ¥1,828.00 | ¥1,792.00 | ¥1,792.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | +0.28% | ||
| Current month | +0.96% | ||
| 1 month | -9.54% | ||
| 3 months | +39.64% | ||
| 6 months | +21.48% | ||
| Current year | +49.17% | ||
| 1 year | +62.12% | ||
| 3 years | +37.82% | ||
| 5 years | +77.00% | ||
| 10 years | +97.18% |
Volumes
marketsDaily volume
355,600
Estimated daily volume
795,634
Avg. Volume 20 sessions
391,560
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
702,067,080
Avg. Volume 20 sessions USD
4,408,279.2
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
87,343,918,635
Market Cap (USD)
549,640,482
Net sales (JPY)
63,794,000,000
Net sales (USD)
401,444,834
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
255,535
Free-Float
57.8 %
Free-Float capitalization (JPY)
50,494,977,094
Free-Float capitalization (USD)
317,756,336
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1,816.2
Moving average 20 days
1,795.25
Moving average 50 days
1,693.08
Moving average 100 days
1,479.63
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-17.48%
RSI 9 days
49.57
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +0.28% | +62.12% | +37.82% | 550M | |
| -1.40% | +5.05% | +26.25% | +34.04% | 28.87B | |
| -0.69% | +6.79% | +16.05% | +6.05% | 23.39B | |
| +2.92% | -0.94% | -32.53% | -28.71% | 11B | |
| -4.52% | +1.91% | - | - | 7.7B | |
| -2.04% | -1.15% | +61.37% | +39.01% | 6.02B | |
| -4.98% | +28.46% | +6.37% | -50.62% | 5.99B | |
| -16.68% | -14.71% | -21.84% | +37.01% | 4.82B | |
| -2.06% | +23.71% | +7.74% | +202.25% | 3.55B | |
| 0.00% | +1.04% | -34.93% | - | 3.45B | |
| Average | -3.17% | +3.27% | +10.07% | +34.61% | 9.53B | |
| Weighted average by Cap. | -1.94% | +3.49% | +11.63% | +19.68% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680d6dd04b18309.TloDMKMnA_p_EXagd-q17695RauPihafe0To4RwYQGI.DAxWVOVsRb4leR3RRr2M2MgNdp7_2nvIDnOSsmhIGVMFa2IJ0XRBzwh1EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,793.00 | 23,400 | 355,600 |
| 10:24:59 | 1,793.00 | 100 | 332,200 |
| 10:24:56 | 1,792.00 | 100 | 332,100 |
| 10:24:56 | 1,792.00 | 100 | 332,000 |
| 10:24:51 | 1,792.00 | 100 | 331,900 |
| 10:24:49 | 1,792.00 | 100 | 331,800 |
| 10:24:49 | 1,792.00 | 200 | 331,700 |
| 10:24:42 | 1,793.00 | 200 | 331,500 |
| 10:24:42 | 1,795.00 | 200 | 331,300 |
| 10:24:36 | 1,793.00 | 200 | 331,100 |
Course Extremes
| 1 week | 1,787 |  | 1,861 |
| 1 month | 1,585 | | 2,005 |
| Current year | 1,134 | | 2,005 |
| 1 year | 1,052 | | 2,005 |
| 3 years | 760 | | 2,005 |
| 5 years | 760 | | 2,005 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +49.17% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
