Quotes Vector Science and Therapeutics Corp.

Stocks

PAIN

CA92244M1041

Investment Holding Companies

Market Closed - Toronto S.E. 23:59:59 21/08/2026 +04			5-day change	1st Jan Change
1.830 ^CAD	+2.81%		-16.06%	+3,560.00%

08-20	Vector Science and Therapeutics Corp Files Provisional Patent Application on Integrated Platform for Orthopedic Tissue Regeneration Using Peptides	CI
08-17	Vector Science and Therapeutics Signs Amended 10-Year Manufacturing and Testing Agreement	MT

Stock exchange

Toronto S.E. PAIN 1.830 $ +2.81% 236K $

Markets		Price	Change	Volumes
Toronto S.E.	PAIN	1.830CAD	+2.81%	236K $
OTC Markets	VSCTF	-USD	-.--%	0 $

Quotes 5-day view: Vector Science and Therapeutics Corp.

Delayed Quote Toronto S.E.

Vector Science and Therapeutics Corp.(PAIN) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	CA$2.150	CA$2.000	CA$2.000	CA$1.780	CA$1.830
Volume	238,667	206,351	113,362	84,500	128,748
Change	-1.38%	-6.98%	0.00%	-11.00%	+2.81%
Opening	CA$2.200	CA$2.170	CA$2.000	CA$1.940	CA$1.870
High	CA$2.240	CA$2.170	CA$2.000	CA$1.940	CA$1.870
Low	CA$2.100	CA$1.900	CA$1.900	CA$1.780	CA$1.760

Performance

1 day	+2.81%
1 week	-16.06%
Current month	+13.66%
1 month	+18.06%
3 months	+50.00%
6 months	+3,560.00%
Current year	+3,560.00%
1 year	+3,560.00%
3 years	+2,950.00%

Volumes

markets

Daily volume

128,748

Estimated daily volume

128,748

Avg. Volume 20 sessions

185,444

Daily volume ratio

0.69

Avg. Volume 20 sessions CAD

339,362.52

Avg. Volume 20 sessions USD

246,343.25

Record volume 1

907,109

Record volume 2

811,094

Record volume 3

723,957

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

207,817,831

Market Cap (USD)

207,817,831

Net sales ()

Free-Float

79.62 %

Free-Float capitalization (CAD)

165,457,938

Free-Float capitalization (USD)

165,457,938

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

1.952

Moving average 20 days

1.736

Moving average 50 days

1.994

Price spread / (MMA5)

+6.67%

Price spread / (MMA20)

-5.16%

Price spread / (MMA50)

+8.95%

RSI 9 days

45.94

RSI 14 days

47.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECTOR SCIENCE AND THERAPEUTICS CORP.	+2.81%	-16.06%	+3,560.00%	+2,950.00%	208M
CHURCHILL CAPITAL CORP XI	+3.55%	-14.65%	-	-	812M
CENTIEL AG	-7.45%	-7.18%	+289.16%	-70.90%	658M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	0.00%	+0.10%	-	-	646M
BAIN CAPITAL GSS INVESTMENT CORP.	-0.39%	+0.29%	-	-	600M
CHURCHILL CAPITAL CORP XII	-0.74%	-0.33%	-	-	595M
CANTOR EQUITY PARTNERS IV, INC.	-0.48%	-0.77%	+2.17%	-	591M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	+0.52%	+1.21%	-	-	578M
CHURCHILL CAPITAL CORP XIII	0.00%	+0.67%	-	-	508M
Average	-0.24%	-4.09%	+1,283.78%	+1,439.55%	577.24M
Weighted average by Cap.	-0.40%	-3.73%	+639.43%	+654.45%

See all sector performances

Historical Quotes: Vector Science and Therapeutics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c974f466f19c226bd253.9BRINF9YvKhUb07KJl22H0j9CCd9uuGRhCLaTLWiH5Y.uXZlfSwz6skaOAPyHzfBajG4bl4-2Lnk4U_iJ9LDV9e4Vi1xJT-J7TtXIQ

Date	Price	Volume	Total
23:59:59	1.830	100	128,600
23:59:45	1.800	1,200	128,500
23:59:33	1.800	3,700	127,300
23:59:30	1.830	300	123,600
23:59:14	1.830	1,000	123,300
23:55:42	1.830	100	122,300
23:42:24	1.840	2,000	122,200
23:42:24	1.840	8,000	120,200
23:41:39	1.830	100	112,200
23:41:11	1.820	100	112,100