|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 EUR | +0.70% |
|
-4.00% | -10.56% |
| 06-18 | Velcan Holdings announces an Equity Buyback for 100,000 shares, for ?1.41 million. | CI |
| 06-17 | Velcan Holdings authorizes a Buyback Plan. | CI |
Quotes 5-day view: Velcan Holdings
End-of-day quote LUXEMBOURG S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.80 | €14.50 | €14.80 | €14.30 | €14.40 |
| Volume | 0 | 20 | 0 | 1,421 | 110 |
| Change | -1.33% | -2.03% | +2.07% | -3.38% | +0.70% |
| Opening | €14.80 | €14.50 | €14.80 | €14.60 | €14.40 |
| High | €14.80 | €14.50 | €14.80 | €14.60 | €14.70 |
| Low | €14.80 | €14.50 | €14.80 | €14.30 | €14.40 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -3.36% | ||
| 3 months | -12.73% | ||
| 6 months | -10.00% | ||
| Current year | -10.56% | ||
| 1 year | -20.00% | ||
| 3 years | +23.08% | ||
| 5 years | +54.84% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions
2,505.6
Avg. Volume 20 sessions USD
2,859.89
Record volume 1
70,435
Record volume 2
51,655
Record volume 3
41,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,789,180
Market Cap (USD)
75,213,422
Net sales ()
2,951,000
Net sales (USD)
3,373,728
Number of employees
12
Sales / Employee (EUR)
245,917
Sales / Employee (USD)
281,144
Free-Float
84.43 %
Free-Float capitalization (EUR)
65,131,288
Free-Float capitalization (USD)
74,461,288
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.05
Moving average 50 days
15.28
Moving average 100 days
15.74
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+9.31%
RSI 9 days
35.62
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -4.00% | -20.00% | +23.08% | 75.21M | |
| -0.44% | -2.60% | +32.36% | +89.20% | 125B | |
| -0.65% | -3.01% | +44.39% | +84.83% | 23.76B | |
| -0.73% | -2.86% | +32.74% | +40.52% | 16.95B | |
| -0.18% | -2.21% | +12.73% | +25.40% | 14.23B | |
| +0.98% | -3.37% | -26.01% | -4.98% | 12.51B | |
| +0.81% | -3.65% | -23.05% | +48.49% | 12.33B | |
| +1.86% | +1.86% | -1.37% | +167.44% | 12.21B | |
| -0.09% | -3.25% | +5.66% | +42.23% | 11.6B | |
| -2.17% | +0.43% | +38.25% | +50.51% | 11.56B | |
| Average | +0.01% | -1.42% | +9.57% | +56.67% | 24.03B | |
| Weighted average by Cap. | -0.28% | -1.39% | +23.79% | +74.39% |
Historical Quotes: Velcan Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 14.8 |
| 1 month | 14.3 | | 15.6 |
| Current year | 14.3 | | 17.3 |
| 1 year | 13.2 | | 18.1 |
| 3 years | 11.2 | | 18.5 |
| 5 years | 8.05 | | 18.5 |
| 10 years | 4.8 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +1.90% | ||
| 2024 | +23.44% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Stocks
- VLCN Stock
- Quotes Velcan Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
