|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.32 EUR | +5.00% |
|
+0.50% | +7.07% |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €71.80 | €71.28 | €70.84 | €70.78 | €72.08 |
| Volume | 32 | 0 | 0 | 0 | 0 |
| Change | +0.11% | -0.72% | -0.62% | -0.08% | +5.00% |
| Opening | €71.88 | €71.28 | €70.84 | €70.78 | €72.08 |
| High | €71.88 | €71.28 | €70.84 | €70.78 | €72.08 |
| Low | €71.80 | €71.28 | €70.84 | €70.78 | €72.08 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.50% | ||
| Current month | -1.80% | ||
| 1 month | -5.13% | ||
| 3 months | +2.24% | ||
| 6 months | +7.78% | ||
| Current year | +7.07% | ||
| 1 year | +33.78% | ||
| 3 years | +75.33% | ||
| 5 years | +47.92% | ||
| 10 years | +18.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,371,533,797
Market Cap (USD)
40,371,533,797
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (EUR)
45,958,266,952
Free-Float capitalization (USD)
40,158,333,662
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.78
Moving average 20 days
71.83
Moving average 50 days
72.7
Moving average 100 days
71.94
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
44.52
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +0.50% | +33.78% | +75.33% | 40.37B | |
| +2.51% | +1.27% | +40.29% | +183.45% | 149B | |
| +2.28% | +1.85% | +16.99% | +6.18% | 13.77B | |
| +1.88% | +0.88% | +23.06% | +52.54% | 13.43B | |
| +3.11% | +3.65% | +32.66% | - | 9.09B | |
| +1.99% | +3.05% | +24.42% | +96.90% | 8.86B | |
| +3.23% | -3.51% | +30.37% | +6.06% | 6.99B | |
| -0.51% | -1.08% | +2.16% | +22.32% | 6.58B | |
| +2.34% | +5.40% | +22.50% | +147.17% | 4.99B | |
| +0.82% | -0.78% | -0.94% | +61.11% | 4.61B | |
| Average | +2.25% | -0.58% | +22.53% | +72.34% | 25.79B | |
| Weighted average by Cap. | +2.79% | -1.48% | +33.99% | +133.72% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.78 |  | 72.08 |
| 1 month | 67.72 | | 76.2 |
| Current year | 63 | | 76.78 |
| 1 year | 53.08 | | 76.78 |
| 3 years | 37.17 | | 76.78 |
| 5 years | 37 | | 76.78 |
| 10 years | 15.22 | | 76.78 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
