|
Real-time
OTC Markets
23:56:23 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.100 USD | +2.00% |
|
+6.25% | +6.25% |
| 05-28 | Veradigm Inc. - Special Call | |
| 05-27 | Veradigm Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
MDRX 5.100 $
+2.00%
83.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDRX | 5.100USD | +2.00% | 83.64K $ |
Quotes 5-day view: Veradigm Inc.
Real-time OTC Markets
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $4.800 | $4.900 | $5.000 | $4.900 | $5.100 |
| Volume | 368 | 76,960 | 144,789 | 22,887 | 16,400 |
| Change | -.--% | +2.08% | +2.04% | -2.00% | +2.00% |
| Opening | $4.950 | $4.800 | $4.850 | $4.550 | $5.100 |
| High | $4.950 | $4.900 | $5.000 | $5.000 | $5.100 |
| Low | $4.800 | $4.800 | $4.850 | $4.550 | $4.900 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +0.99% | ||
| 3 months | +9.68% | ||
| 6 months | +13.08% | ||
| Current year | +6.25% | ||
| 1 year | +9.68% | ||
| 3 years | -62.94% | ||
| 5 years | -70.16% | ||
| 10 years | -62.03% |
Volumes
marketsDaily volume
16,400
Estimated daily volume
101,123
Avg. Volume 20 sessions
1,139
Daily volume ratio
88.78
Avg. Volume 20 sessions USD
5,808.9
Record volume 1
87,278,860
Record volume 2
81,920,717
Record volume 3
45,943,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
534,054,322
Net sales (USD)
593,900,000
Number of employees
2,300
Sales / Employee (USD)
258,217
Free-Float
36.8 %
Free-Float capitalization (USD)
510,381,457
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.273
Moving average 100 days
4.728
Price spread / (MMA50)
-55.43%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
19.01
RSI 14 days
28.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +6.25% | +9.68% | -62.94% | 534M | |
| -1.35% | +9.80% | -14.88% | +21.77% | 38.43B | |
| -0.36% | +0.85% | -40.08% | +160.95% | 13.45B | |
| +3.54% | +5.00% | -19.15% | +75.20% | 5.49B | |
| -0.83% | +7.21% | -2.58% | - | 2.55B | |
| +0.39% | -1.10% | - | - | 1.83B | |
| -1.44% | -2.53% | +14.87% | -45.35% | 1.68B | |
| -3.41% | -3.83% | -36.27% | - | 1.04B | |
| -2.46% | -1.52% | +33.82% | +126.37% | 923M | |
| -0.27% | -0.54% | -33.09% | -45.40% | 845M | |
| Average | -0.37% | +2.88% | -9.74% | +32.94% | 6.68B | |
| Weighted average by Cap. | -0.78% | +8.23% | -18.89% | +55.13% |
Historical Quotes: Veradigm Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.55 |  | 5.1 |
| 1 month | 4.53 | | 5.14 |
| Current year | 4 | | 5.18 |
| 1 year | 3 | | 6 |
| 3 years | 3 | | 14.09 |
| 5 years | 3 | | 23.25 |
| 10 years | 3 | | 23.25 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | -50.77% | ||
| 2024 | -7.05% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Stocks
- MDRX Stock
- Quotes Veradigm Inc.
Select your edition
All financial news and data tailored to specific country editions
