Quotes Vertex, Inc.

Stocks

VERX

US92538J1060

Software

Market Closed - Nasdaq 00:00:00 13/08/2026 +04			5-day change	1st Jan Change
12.30 ^USD	+0.57%		+4.24%	-38.41%

08-04	Vertex Inc. Announces Executive Changes	CI
08-04	Vertex, Inc., Q2 2026 Earnings Call, Aug 03, 2026

Stock exchange

Nasdaq VERX 12.30 $ +0.57% 41.61M $

Markets		Price	Change	Volumes
Nasdaq	VERX	12.30USD	+0.57%	41.61M $
CBOE	VERX	12.29USD	+0.45%	1.27M $
Tradegate	56X	10.53EUR	-1.50%	105.3 €
Börse Stuttgart	56X	10.52EUR	-0.19%	0 €
Deutsche Boerse AG	56X	10.36EUR	+0.63%	0 €
Boerse Muenchen	56X	10.58EUR	0.00%	0 €
Borsa Italiana	1VERX	10.42EUR	-0.48%	0 €

Quotes 5-day view: Vertex, Inc.

Delayed Quote Nasdaq

Vertex, Inc.(VERX) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	$11.57	$11.94	$12.14	$12.23	$12.30
Volume	2,833,162	2,682,053	2,157,562	3,402,579	3,382,677
Change	-1.95%	+3.20%	+1.63%	+0.78%	+0.57%
Opening	$11.50	$11.79	$11.62	$12.00	$11.92
High	$11.78	$12.00	$12.40	$12.24	$12.31
Low	$11.31	$11.61	$11.62	$11.82	$11.67

Performance

1 day	+0.57%
1 week	+4.24%
Current month	-4.73%
1 month	-0.65%
3 months	-9.09%
6 months	-0.57%
Current year	-38.41%
1 year	-51.04%
3 years	-35.43%
5 years	-33.04%

Volumes

markets

Daily volume

3,382,677

Estimated daily volume

3,382,677

Avg. Volume 20 sessions

3,084,361

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

37,937,640.3

Record volume 1

16,094,580

Record volume 2

8,876,291

Record volume 3

8,767,735

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (USD)

1,995,281,154

Net sales (USD)

748,444,000

Number of employees

2,000

Sales / Employee (USD)

374,222

Free-Float

43.86 %

Free-Float capitalization (USD)

896,049,613

Average Daily Capital Traded

1.9%

Indicators

Moving average 5 days

12.04

Moving average 20 days

12.39

Moving average 50 days

12.35

Moving average 100 days

12.46

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+0.43%

Price spread / (MMA100)

+1.27%

STIM

RSI 9 days

48.78

RSI 14 days

48.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERTEX, INC.	+0.57%	+4.24%	-51.04%	-35.43%	2B
MICROSOFT CORPORATION	-2.26%	+1.02%	-6.96%	+53.40%	3,657B
PALANTIR TECHNOLOGIES INC.	-2.23%	+7.96%	-8.52%	+1,009.93%	411B
CADENCE DESIGN SYSTEMS, INC.	-1.34%	-4.14%	-8.62%	+42.93%	88.99B
DATADOG, INC.	-2.38%	-14.92%	+86.81%	+169.35%	86.5B
SYNOPSYS, INC.	+0.34%	+2.87%	-34.11%	-3.77%	78.95B
SEA LIMITED	-2.59%	+11.49%	-26.42%	+122.34%	78.47B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.99%	+3.44%	+4.49%	+73.32%	45.44B
ATLASSIAN CORPORATION	+0.75%	+36.99%	-1.75%	-21.46%	39.39B
TWILIO INC.	-3.65%	+27.64%	+158.97%	+298.22%	37.87B
Average	-0.71%	+7.58%	+11.29%	+170.88%	452.52B
Weighted average by Cap.	-0.66%	+2.01%	-4.62%	+144.05%

See all sector performances

Historical Quotes: Vertex, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e59700df05099d51aba.Ez-IsGlpJinNQpdXmo0zGbxuYAD6zX-LtmpcouGyAs4.f0v45SgwaGC3Aa5nzvlCe-NZETCfiwuy2QEw1L7wT4lKfP3XMC5iYP8Wxg

Date	Price	Volume	Total
00:00:00	12.30	845,147	2,278,847
23:59:59	12.31	100	1,433,700
23:59:59	12.31	200	1,433,600
23:59:59	12.31	200	1,433,400
23:59:59	12.31	700	1,433,200
23:59:59	12.31	100	1,432,500
23:59:59	12.30	3,073	1,432,400
23:59:59	12.30	800	1,429,327
23:59:59	12.30	200	1,428,527
23:59:59	12.30	200	1,428,327