|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1420 EUR | 0.00% |
|
-7.19% | -5.96% |
| 06-02 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
| 05-21 | Vext Science, Inc., Q1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Vext Science, Inc.
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1530 | €0.1420 | €0.1420 | €0.1420 | €0.1420 |
| Change | 0.00% | -7.19% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -7.19% | ||
| 1 month | -5.96% | ||
| 3 months | -8.39% | ||
| 6 months | -4.70% | ||
| Current year | -5.96% | ||
| 1 year | +23.48% | ||
| 3 years | -21.11% | ||
| 5 years | -73.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,235,737
Market Cap (USD)
39,235,737
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (EUR)
18,283,069
Free-Float capitalization (USD)
15,983,059
Indicators
Moving average 5 days
0.1442
Moving average 20 days
0.155
Moving average 50 days
0.168
Moving average 100 days
0.1608
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+13.24%
RSI 9 days
18.46
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.19% | +23.48% | -21.11% | 39.24M | |
| +72.76% | -.--% | -39.25% | - | 578M | |
| -2.01% | +3.17% | +53.54% | +205.98% | 223M | |
| 0.00% | -0.68% | -24.08% | -27.50% | 144M | |
| 0.00% | +8.93% | +22.00% | +103.33% | 127M | |
| 0.00% | -6.00% | +46.88% | -24.19% | 95.4M | |
| +4.47% | -4.14% | +45.28% | -2.60% | 92.84M | |
| -0.79% | +2.59% | -36.59% | -47.77% | 59.26M | |
| Average | +10.63% | +2.57% | +11.41% | +26.59% | 169.8M | |
| Weighted average by Cap. | +31.81% | +2.01% | -2.93% | +62.64% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +29.06% | ||
| 2024 | -40.31% | ||
| 2023 | +19.51% | ||
| 2022 | -63.39% | ||
| 2021 | -30.00% | ||
| 2020 | +29.58% |
- Stock Market
- Stocks
- VEXT Stock
- VV5 Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
