|
Market Closed -
Other stock markets
|
After hours 22:09:20 | |||
| 82.70 EUR | +1.97% |
|
82.65 | -0.06% |
| 05-08 | VGP successfully prices accelerated bookbuild offering for EUR 250 million | RE |
| 05-08 | VGP Prices EUR250 Million New Shares Offering | MT |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €80.60 | €80.30 | €80.00 | €81.10 | €82.70 |
| Volume | 22,528 | 12,225 | 10,490 | 12,914 | 20,504 |
| Change | -2.89% | -0.37% | -0.37% | +1.37% | +1.97% |
| Opening | €83.00 | €80.60 | €80.10 | €80.30 | €81.60 |
| High | €83.30 | €81.40 | €80.90 | €81.50 | €83.30 |
| Low | €80.20 | €80.00 | €79.50 | €79.40 | €81.20 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.36% | ||
| Current month | -1.78% | ||
| 1 month | +1.35% | ||
| 3 months | -10.40% | ||
| 6 months | -19.24% | ||
| Current year | -16.04% | ||
| 1 year | -11.27% | ||
| 3 years | -12.49% | ||
| 5 years | -53.75% | ||
| 10 years | +91.99% |
Volumes
marketsDaily volume
20,504
Estimated daily volume
20,504
Avg. Volume 20 sessions
14,542
Daily volume ratio
1.41
Avg. Volume 20 sessions
1,202,623.4
Avg. Volume 20 sessions USD
1,372,036.96
Record volume 1
293,704
Record volume 2
282,578
Record volume 3
272,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,460,343,589
Market Cap (USD)
2,807,970,314
Net sales (EUR)
247,391,000
Net sales (USD)
282,345,355
Number of employees
440
Sales / Employee (EUR)
562,252
Sales / Employee (USD)
641,694
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,331,463,940
Free-Float capitalization (USD)
1,519,589,066
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
81
Moving average 20 days
83.17
Moving average 50 days
81.65
Moving average 100 days
86.27
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
35.4
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -0.36% | -11.27% | -12.49% | 2.81B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.65% | +4.34% | +34.76% | +25.32% | 45.57B | |
| -0.42% | -0.18% | +15.70% | +3.99% | 30.48B | |
| -1.13% | -0.05% | +56.31% | +145.20% | 31.4B | |
| +0.72% | -2.43% | -24.44% | +68.47% | 26.81B | |
| -1.11% | +0.91% | +17.02% | +65.61% | 26B | |
| +0.08% | +5.09% | +34.82% | +9.39% | 21.34B | |
| -1.33% | -0.52% | +43.38% | +108.01% | 21.79B | |
| +0.54% | -5.35% | -38.29% | -63.25% | 20.12B | |
| Average | +2.63% | +0.40% | +2.87% | +38.92% | 32.18B | |
| Weighted average by Cap. | +7.90% | +0.76% | -15.45% | +46.93% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a209f488575a718871d.cwQOyJ7dSDWa2-ID3KgGrstOaRvU4Yba0mhxHkC-Fxk.JzVMsdCPPHHjk7tMup1xzYAgCyKGh8ij4Vk8TjXnXl0GZXv9_7QvXuKM1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:31 | 82.70 | 50 | 6,027 |
| 19:29:50 | 82.50 | 4 | 5,977 |
| 19:29:50 | 82.50 | 29 | 5,973 |
| 19:26:58 | 82.40 | 10 | 5,944 |
| 19:26:58 | 82.40 | 6 | 5,934 |
| 19:26:48 | 82.30 | 10 | 5,928 |
| 19:26:48 | 82.30 | 4 | 5,918 |
| 19:26:48 | 82.30 | 13 | 5,914 |
| 19:26:31 | 82.40 | 8 | 5,901 |
| 19:26:23 | 82.40 | 4 | 5,893 |
Course Extremes
| 1 week | 79.4 |  | 83.3 |
| 1 month | 79.4 | | 87.8 |
| Current year | 76.6 | | 111.2 |
| 1 year | 76.6 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 41.71 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -17.66% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
