|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.30 EUR | -0.37% |
|
-1.35% | -18.48% |
| 05-08 | VGP successfully prices accelerated bookbuild offering for EUR 250 million | RE |
| 05-08 | VGP Prices EUR250 Million New Shares Offering | MT |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €81.20 | €82.10 | €83.00 | €80.60 | €80.30 |
| Volume | 11,480 | 15,767 | 10,569 | 22,528 | 12,225 |
| Change | -0.25% | +1.11% | +1.10% | -2.89% | -0.37% |
| Opening | €81.00 | €80.60 | €81.50 | €83.00 | €80.60 |
| High | €81.80 | €82.10 | €83.00 | €83.30 | €81.40 |
| Low | €80.30 | €79.50 | €80.40 | €80.20 | €80.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.35% | ||
| Current month | -4.63% | ||
| 1 month | -2.55% | ||
| 3 months | -15.83% | ||
| 6 months | -23.52% | ||
| Current year | -18.48% | ||
| 1 year | -12.24% | ||
| 3 years | -12.19% | ||
| 5 years | -56.45% | ||
| 10 years | +77.46% |
Volumes
marketsDaily volume
12,225
Estimated daily volume
12,225
Avg. Volume 20 sessions
16,630
Daily volume ratio
0.74
Avg. Volume 20 sessions
1,335,389
Avg. Volume 20 sessions USD
1,525,681.93
Record volume 1
293,704
Record volume 2
282,578
Record volume 3
272,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,436,907,943
Market Cap (USD)
2,788,543,246
Net sales (EUR)
247,391,000
Net sales (USD)
283,088,454
Number of employees
440
Sales / Employee (EUR)
562,252
Sales / Employee (USD)
643,383
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,318,781,273
Free-Float capitalization (USD)
1,509,075,722
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
81.44
Moving average 20 days
83.33
Moving average 50 days
81.66
Moving average 100 days
86.81
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+8.11%
RSI 9 days
37.92
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.35% | -12.24% | -12.19% | 2.79B | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.39% | +0.30% | +12.11% | +34.07% | 24.3B | |
| Weighted average by Cap. | -1.57% | +0.71% | +17.41% | +42.31% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511d426be68feeb371bfc788.F8_yb2RX1y28S_Gm2h3NTynEEY-am7joJZh3y3MhxdQ.bqKDMBZ65mzYeZT8ol6dDmKCI8fU89mlYcwHpiFR6IMht4gAHQWQSo1zwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:40 | 80.20 | 5 | 4,945 |
| 19:26:40 | 80.20 | 24 | 4,940 |
| 19:26:40 | 80.30 | 48 | 4,916 |
| 19:13:23 | 80.30 | 4 | 4,868 |
| 19:13:23 | 80.30 | 66 | 4,864 |
| 19:13:23 | 80.30 | 66 | 4,798 |
| 19:13:23 | 80.30 | 50 | 4,732 |
| 19:13:23 | 80.30 | 1 | 4,682 |
| 19:13:23 | 80.30 | 66 | 4,681 |
| 19:11:54 | 80.20 | 1 | 4,615 |
Course Extremes
| 1 week | 79.5 |  | 83.3 |
| 1 month | 79.2 | | 87.8 |
| Current year | 76.6 | | 111.2 |
| 1 year | 76.6 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 41.71 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
