|
Market Closed -
Nasdaq
00:00:00 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.59 USD | +4.02% |
|
+1.39% | +81.63% |
Stock exchange
Nasdaq
VSAT 62.59 $
+4.02%
93.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSAT | 62.59USD | +4.02% | 93.29M $ | ||
CBOE
| VSAT | 62.60USD | +4.02% | 2.48M $ | |
|
Tradegate
| VS1 | 54.34EUR | -2.49% | 10.98K € | |
|
London S.E.
| 0LPE | 81.65USD | -7.78% | 13.23K $ | |
|
Deutsche Boerse AG
| VS1 | 54.09EUR | +2.60% | 0 € | |
|
Börse Stuttgart
| VS1 | 54.30EUR | -2.41% | 0 € | |
|
Boerse Muenchen
| VS1 | 54.91EUR | -0.74% | 0 € | |
|
Xetra
| VS1 | 54.06EUR | -1.62% | 0 € |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.50 | $58.83 | $60.29 | $60.17 | $62.59 |
| Volume | 3,442,944 | 1,644,346 | 1,567,636 | 1,233,485 | 1,490,468 |
| Change | -0.37% | -4.34% | +2.48% | -0.20% | +4.02% |
| Opening | $59.82 | $61.00 | $60.00 | $59.43 | $60.82 |
| High | $61.72 | $61.49 | $61.75 | $60.73 | $63.11 |
| Low | $58.20 | $58.31 | $59.54 | $58.01 | $60.82 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.39% | ||
| Current month | -11.07% | ||
| 1 month | -18.05% | ||
| 3 months | -15.06% | ||
| 6 months | +0.10% | ||
| Current year | +81.63% | ||
| 1 year | +70.64% | ||
| 3 years | +196.64% | ||
| 5 years | +10.64% | ||
| 10 years | -13.49% |
Volumes
marketsDaily volume
1,490,468
Estimated daily volume
1,490,468
Avg. Volume 20 sessions
1,981,944
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
124,049,874.96
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,622,136,147
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
95.12%
Free-Float capitalization (USD)
8,201,803,739
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
60.68
Moving average 20 days
68.27
Moving average 50 days
72.11
Moving average 100 days
72.2
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
32.47
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +1.39% | +70.64% | +196.64% | 8.62B | |
| +0.52% | -5.61% | +51.67% | +102.65% | 423B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 232B | |
| +1.91% | +1.84% | -26.91% | +207.36% | 148B | |
| -0.17% | -6.66% | +46.49% | +862.56% | 113B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 77.37B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 77.06B | |
| +0.27% | +4.08% | +15.83% | +181.88% | 56.15B | |
| -1.09% | -3.69% | +70.93% | +168.33% | 51.72B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 51.24B | |
| Average | +0.92% | -1.38% | +79.43% | +495.12% | 123.87B | |
| Weighted average by Cap. | +0.41% | -3.61% | +58.99% | +377.64% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7081f17.BtC13KQ_QrcQ2Rv1tB8-7k9tAuQLBvhVbUKCjr_5vYI.PrjCntJQLvtovSiR-yZfnH45eohed5ckAwnRydSO8bFIu8aQ12Zw7WKbfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 62.59 | 175,915 | 932,325 |
| 23:59:57 | 62.60 | 100 | 756,410 |
| 23:59:57 | 62.60 | 100 | 756,310 |
| 23:59:57 | 62.60 | 100 | 756,210 |
| 23:59:57 | 62.60 | 200 | 756,110 |
| 23:59:57 | 62.60 | 100 | 755,910 |
| 23:59:57 | 62.60 | 120 | 755,810 |
| 23:59:57 | 62.60 | 100 | 755,690 |
| 23:59:57 | 62.60 | 100 | 755,590 |
| 23:59:57 | 62.60 | 200 | 755,490 |
Price Extremes
| 1 week | 58.01 |  | 63.11 |
| 1 month | 58.01 | | 77.57 |
| Current year | 34.76 | | 93.03 |
| 1 year | 29.13 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +81.63% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
