|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.97 USD | -6.50% |
|
+36.32% | +146.17% |
| 06-17 | Magnite Inc and Viasat Aviation Partner to Bring Programmatic Advertising to In-Flight Screens | CI |
| 06-11 | ViaSat Wins US Space Force Contract to Deliver Dual-Band Satellite System | MT |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.00 | $61.95 | $76.69 | $89.81 | $84.83 |
| Volume | 2,329,806 | 4,901,757 | 4,666,078 | 6,421,945 | 4,966,233 |
| Change | -3.58% | +3.25% | +23.79% | +17.11% | -6.50% |
| Opening | $63.16 | $59.13 | $67.39 | $76.43 | $88.97 |
| High | $63.45 | $62.89 | $77.39 | $89.95 | $93.03 |
| Low | $58.41 | $58.63 | $66.27 | $76.14 | $84.50 |
Performance
| 1 day | -6.70% | ||
| 1 week | +36.32% | ||
| Current month | -5.55% | ||
| 1 month | +16.43% | ||
| 3 months | +87.55% | ||
| 6 months | +125.43% | ||
| Current year | +146.17% | ||
| 1 year | +472.79% | ||
| 3 years | +103.97% | ||
| 5 years | +69.86% | ||
| 10 years | +19.68% |
Volumes
marketsDaily volume
4,965,910
Estimated daily volume
5,704,300
Avg. Volume 20 sessions
3,170,010
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
266,185,739.7
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,265,257,668
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.29 %
Free-Float capitalization (USD)
11,564,847,979
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
70.14
Moving average 20 days
66.75
Moving average 50 days
68.16
Moving average 100 days
58.71
Price spread / (MMA5)
-16.47%
Price spread / (MMA20)
-20.51%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-30.08%
STIM
RSI 9 days
66.29
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | +36.32% | +472.79% | +103.97% | 12.27B | |
| -0.57% | -2.61% | +68.75% | +125.02% | 463B | |
| -1.57% | +3.70% | +69.58% | +319.59% | 214B | |
| -2.98% | -5.53% | +227.41% | +177.78% | 211B | |
| -3.69% | -6.63% | +738.59% | +1,061.37% | 208B | |
| -1.47% | -7.55% | +158.87% | +190.10% | 74.04B | |
| +0.56% | +4.11% | -2.01% | +42.46% | 68.94B | |
| -5.34% | +0.03% | +478.74% | +996.05% | 69.44B | |
| -6.13% | -4.95% | +775.32% | +1,295.17% | 66.76B | |
| +0.34% | -0.33% | +13.30% | +130.57% | 45.81B | |
| Average | -2.77% | +3.79% | +300.13% | +444.21% | 143.33B | |
| Weighted average by Cap. | -2.05% | -1.80% | +245.32% | +394.07% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766bb26.htMLF-9JE5YfLgan_nTyPBRGDZYe7pogID6ekavoE7s.3pg-RYUsYKB8cWTAvDKfCncKWvtGqtZIGVjT2eKEZsrst35TnxBb801GbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:30 | 84.86 | 100 | 3,896,990 |
| 23:09:30 | 84.90 | 100 | 3,896,890 |
| 23:09:30 | 84.90 | 100 | 3,896,790 |
| 23:09:30 | 84.90 | 100 | 3,896,690 |
| 23:09:30 | 84.90 | 100 | 3,896,590 |
| 23:09:29 | 84.96 | 100 | 3,896,490 |
| 23:09:28 | 84.96 | 100 | 3,896,390 |
| 23:09:27 | 84.96 | 171 | 3,896,290 |
| 23:09:27 | 84.95 | 240 | 3,896,119 |
| 23:09:27 | 84.95 | 240 | 3,895,879 |
Course Extremes
| 1 week | 58.41 |  | 93.03 |
| 1 month | 58.41 | | 93.03 |
| Current year | 34.76 | | 93.03 |
| 1 year | 14 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +160.62% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
