Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 19:55:00 19/06/2026 +04			5-day change	1st Jan Change
67.50 ^EUR	-0.15%		+7.66%	-11.18%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	66.10 €	65.10 €	67.30 €	67.60 €	67.50 €
Volume	74,475	40,919	34,527	63,191	74,360
Change	+5.42%	-1.51%	+3.38%	+0.45%	-0.15%
Opening	64.70 €	66.80 €	65.40 €	67.20 €	67.40 €
High	66.70 €	67.20 €	67.30 €	67.80 €	67.80 €
Low	64.70 €	65.10 €	65.40 €	65.90 €	66.90 €

Performance

1 day	-0.15%
1 week	+7.66%
Current month	+6.64%
1 month	+10.66%
3 months	+11.94%
6 months	-10.36%
Current year	-11.18%
1 year	+22.28%
3 years	+142.81%
5 years	+62.65%
10 years	+27.89%

Volumes

markets

Daily volume

74,360

Estimated daily volume

74,360

Avg. Volume 20 sessions

47,752

Daily volume ratio

1.56

Avg. Volume 20 sessions

3,223,260

Avg. Volume 20 sessions USD

3,692,244.33

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,005,801,190

Market Cap (USD)

3,447,415,059

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,420,231,678

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

437,214

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,033,612,177

Free-Float capitalization (USD)

1,185,471,014

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

66.72

Moving average 20 days

62.54

Moving average 50 days

62.96

Moving average 100 days

66.07

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-7.35%

Price spread / (MMA50)

-6.73%

Price spread / (MMA100)

-2.12%

RSI 9 days

73.24

RSI 14 days

66.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-0.15%	+7.66%	+22.28%	+142.81%	3.45B
HOLCIM LTD	-0.67%	+3.17%	-17.89%	+30.20%	52.69B
JAMES HARDIE INDUSTRIES PLC	-2.41%	+2.62%	-6.56%	-14.24%	14.02B
ANHUI CONCH CEMENT COMPANY LIMITED	-2.63%	-5.08%	-18.12%	-26.91%	13.38B
DANGOTE CEMENT PLC	0.00%	-7.36%	+143.18%	+272.43%	13.16B
BUZZI SPA	-1.24%	+1.41%	+4.98%	+108.36%	9.6B
SHREE CEMENT LIMITED	-1.32%	+3.72%	-13.16%	-3.37%	9.59B
BUA CEMENT PLC	0.00%	0.00%	+330.03%	+339.53%	9.4B
EAGLE MATERIALS INC.	+5.32%	+4.33%	+14.14%	+30.53%	6.95B
TCC GROUP HOLDINGS CO., LTD.	-0.20%	-0.20%	-3.92%	-36.45%	5.82B
Average	-0.33%	+0.94%	+45.50%	+84.29%	13.81B
Weighted average by Cap.	-0.68%	+1.00%	+27.41%	+67.43%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6a32f6b3b.Ccl3RsWZgC1FlVNaWAKYM4jbiRyedxFvzj0HJ_MRT-A.X48UMobP9kxxrR43G3XaRcuWu37aPiQ4-E5Xd8NGANdWoDouqNXRfC3XFg

Date	Price	Volume	Total
19:29:34	67.30	69	27,031
19:29:19	67.40	11	26,962
19:27:42	67.30	32	26,951
19:27:42	67.30	42	26,919
19:25:01	67.50	12	26,877
19:25:01	67.40	20	26,865
19:25:01	67.40	16	26,845
19:25:01	67.40	149	26,829
19:25:01	67.40	47	26,680
19:25:01	67.40	300	26,633

Chart

Duration

Period

More charts

Course Extremes

1 week	64.7	67.8
1 month	58.4	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-11.18%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%