Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 19:55:00 07/08/2026 +04			5-day change	1st Jan Change
66.70 ^EUR	-1.04%		+1.83%	-12.24%

07-31	Vicat: Senegal drives the H1 upgrade
07-30	Vicat S.A., H1 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Vicat

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€67.60	€68.70	€67.10	€67.40	€66.70
Volume	36,770	54,153	35,484	31,317	26,412
Change	+3.21%	+1.63%	-2.33%	+0.45%	-1.04%
Opening	€66.40	€67.90	€69.20	€67.50	€67.20
High	€68.10	€69.50	€69.70	€68.50	€67.20
Low	€66.30	€67.20	€66.70	€67.40	€66.20

Performance

1 day	-1.04%
1 week	+1.83%
Current month	+1.83%
1 month	+9.52%
3 months	+5.87%
6 months	-12.70%
Current year	-12.24%
1 year	+13.63%
3 years	+109.42%
5 years	+55.48%
10 years	+21.85%

Volumes

markets

Daily volume

26,412

Estimated daily volume

26,412

Avg. Volume 20 sessions

41,289

Daily volume ratio

0.64

Avg. Volume 20 sessions

2,753,976.3

Avg. Volume 20 sessions USD

3,182,660.25

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,969,927,354

Market Cap (USD)

3,433,442,028

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,455,491,329

Number of employees

10,428

Sales / Employee (EUR)

369,582

Sales / Employee (USD)

427,262

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,021,361,959

Free-Float capitalization (USD)

1,180,765,270

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

67.5

Moving average 20 days

63.03

Moving average 50 days

63.35

Moving average 100 days

63.25

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

-5.50%

Price spread / (MMA50)

-5.02%

Price spread / (MMA100)

-5.18%

RSI 9 days

63.66

RSI 14 days

60.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-1.04%	+1.83%	+13.63%	+109.42%	3.43B
HOLCIM LTD	-2.42%	-3.44%	+3.99%	+17.72%	48.49B
JAMES HARDIE INDUSTRIES PLC	+5.78%	+16.04%	+0.65%	-7.38%	17.7B
ANHUI CONCH CEMENT COMPANY LIMITED	-0.22%	-4.31%	-26.73%	-31.51%	13.38B
DANGOTE CEMENT PLC	0.00%	0.00%	+79.20%	+193.75%	12.7B
SHREE CEMENT LIMITED	-0.90%	-0.17%	-14.48%	+7.17%	9.86B
BUZZI SPA	-0.02%	+0.85%	-4.56%	+47.75%	8.48B
BUA CEMENT PLC	0.00%	0.00%	+87.43%	+219.35%	7.85B
EAGLE MATERIALS INC.	+1.40%	+4.56%	-4.83%	+13.07%	6.57B
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	-0.70%	+2.47%	+40.36%	+62.75%	5.86B
Average	+0.19%	+2.44%	+17.47%	+63.21%	13.43B
Weighted average by Cap.	-0.19%	+1.22%	+11.99%	+43.14%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a0.AqdcH9LlIQ9oNrCWWx392pBCC2jECINkk4G8NmgBffY.Q5cuVpaMR1YDdfL3EFm5svEXSiOKYccloMf0fgtvS6c17DpzkIlpZV9T_Q

Date	Price	Volume	Total
19:35:26	66.70	11	13,621
19:35:26	66.70	244	13,610
19:29:41	66.50	55	13,366
19:22:18	66.50	1	13,311
19:22:18	66.50	3	13,310
19:20:07	66.50	18	13,307
19:20:07	66.50	42	13,289
19:20:07	66.50	30	13,247
19:20:03	66.50	31	13,217
19:20:03	66.50	16	13,186

Chart

Duration

Period

More charts

Course Extremes

1 week	66.2	69.7
1 month	59.7	70.7
Current year	58.1	81.7
1 year	57.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-12.24%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%