|
Market Closed -
Other stock markets
|
Pre-market 15:59:44 | |||
| 331.59 USD | +2.89% |
|
363.08 | +9.50% |
| 06-25 | Vicor Insider Sold Shares Worth $6,528,725, According to a Recent SEC Filing | MT |
| 06-25 | Vicor Insider Sold Shares Worth $6,749,066, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $331.37 | $365.53 | $336.12 | $322.28 | $331.59 |
| Volume | 946,374 | 922,257 | 1,031,656 | 645,845 | 495,629 |
| Change | +1.91% | +10.31% | -8.05% | -4.12% | +2.89% |
| Opening | $338.00 | $350.00 | $331.33 | $334.90 | $336.82 |
| High | $342.00 | $369.40 | $349.47 | $342.00 | $345.00 |
| Low | $323.98 | $350.00 | $320.74 | $313.00 | $320.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +0.07% | ||
| Current month | -0.97% | ||
| 1 month | +23.73% | ||
| 3 months | +78.27% | ||
| 6 months | +205.73% | ||
| Current year | +202.55% | ||
| 1 year | +620.07% | ||
| 3 years | +524.82% | ||
| 5 years | +231.59% | ||
| 10 years | +3,079.19% |
Volumes
marketsDaily volume
495,629
Estimated daily volume
495,629
Avg. Volume 20 sessions
751,695
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
249,254,545.05
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
15,114,338,747
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.34 %
Free-Float capitalization (USD)
8,293,222,079
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
336.09
Moving average 20 days
317.57
Moving average 50 days
283.16
Moving average 100 days
227.8
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-31.30%
STIM
RSI 9 days
52.38
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +0.07% | +620.07% | +524.82% | 15.11B | |
| +1.65% | +2.64% | +57.67% | +78.69% | 279B | |
| -0.77% | -1.79% | +25.48% | +73.40% | 239B | |
| -0.38% | -3.80% | +28.79% | +74.71% | 179B | |
| -1.00% | -7.91% | +367.53% | +443.96% | 162B | |
| +3.78% | -0.45% | +22.64% | +115.92% | 163B | |
| +2.89% | -2.25% | +167.65% | +1,277.20% | 125B | |
| +3.82% | -5.78% | +210.48% | +229.29% | 122B | |
| +2.76% | -3.53% | +12.28% | +67.67% | 81.4B | |
| -4.74% | +18.79% | +394.10% | +2,987.37% | 65.92B | |
| Average | +0.39% | +2.16% | +190.67% | +587.30% | 143.06B | |
| Weighted average by Cap. | +0.39% | +0.06% | +121.21% | +378.54% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14fc4ce3c69a8d98c0fe80df62a1.-42ZAmXFBoQQwpyznDZCTfuDqPCDBsw7bONyA0BbK7Q.ot3UTlyxdN0gj8Xq9mMqCqLXmrnuVb53FpsYTRUpSca-1O5yDoBRwniS_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 331.59 | 55,345 | 271,574 |
| 23:59:57 | 331.64 | 146 | 216,229 |
| 23:59:57 | 331.58 | 100 | 216,083 |
| 23:59:56 | 331.62 | 100 | 215,983 |
| 23:59:55 | 331.79 | 100 | 215,883 |
| 23:59:51 | 331.78 | 100 | 215,783 |
| 23:59:50 | 331.78 | 100 | 215,683 |
| 23:59:48 | 331.66 | 100 | 215,583 |
| 23:59:47 | 331.51 | 100 | 215,483 |
| 23:59:44 | 331.62 | 100 | 215,383 |
Course Extremes
| 1 week | 313 |  | 369.4 |
| 1 month | 258.91 | | 369.4 |
| Current year | 110.08 | | 369.4 |
| 1 year | 41.76 | | 369.4 |
| 3 years | 30.9 | | 369.4 |
| 5 years | 30.9 | | 369.4 |
| 10 years | 9.61 | | 369.4 |
Monthly variations
Annual variations
| 2026 | +202.55% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
