|
Market Closed -
Other stock markets
|
Pre-market 16:16:35 | |||
| 331.37 USD | +1.91% |
|
334.50 | +0.94% |
| 06-18 | Vicor Insider Sold Shares Worth $6,591,458, According to a Recent SEC Filing | MT |
| 06-17 | Vicor Insider Sold Shares Worth $6,564,097, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 303.77 $ | 322.41 $ | 320.46 $ | 325.17 $ | 331.37 $ |
| Volume | 473,404 | 673,151 | 580,576 | 476,035 | 946,374 |
| Change | - | +6.14% | -0.60% | +1.47% | +1.91% |
| Opening | 300.61 $ | 324.00 $ | 325.26 $ | 330.62 $ | 338.00 $ |
| High | 310.11 $ | 335.00 $ | 343.39 $ | 338.21 $ | 342.00 $ |
| Low | 292.77 $ | 308.38 $ | 319.50 $ | 320.94 $ | 323.98 $ |
Performance
| 1 day | +1.91% | ||
| 1 week | +9.09% | ||
| Current month | -1.04% | ||
| 1 month | +23.51% | ||
| 3 months | +101.39% | ||
| 6 months | +217.40% | ||
| Current year | +202.34% | ||
| 1 year | +651.92% | ||
| 3 years | +519.15% | ||
| 5 years | +259.56% | ||
| 10 years | +3,074.04% |
Volumes
marketsDaily volume
946,374
Estimated daily volume
946,374
Avg. Volume 20 sessions
693,573
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
229,829,285.01
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
15,104,310,837
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43 %
Free-Float capitalization (USD)
8,221,445,775
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
320.64
Moving average 20 days
306.47
Moving average 50 days
270.79
Moving average 100 days
222.58
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-32.83%
STIM
RSI 9 days
61.46
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +9.09% | +651.92% | +519.15% | 15.1B | |
| -1.87% | -0.84% | +62.97% | +74.09% | 273B | |
| +0.80% | +1.98% | +32.04% | +71.75% | 243B | |
| +0.55% | +7.66% | +36.65% | +82.76% | 186B | |
| -0.23% | -2.93% | +437.50% | +490.66% | 176B | |
| +2.96% | +7.76% | +27.33% | +116.47% | 164B | |
| +4.87% | +9.96% | +180.96% | +1,349.93% | 128B | |
| -3.47% | -7.99% | +240.82% | +247.01% | 127B | |
| +1.11% | +5.31% | +17.40% | +72.28% | 84.38B | |
| +2.66% | +4.54% | +34.37% | +51.64% | 54.42B | |
| Average | +0.63% | +4.27% | +172.20% | +307.58% | 145.04B | |
| Weighted average by Cap. | +0.16% | +3.13% | +124.28% | +261.57% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
880229e3bb3460a685b5.Ezm1N1GI9wXgXV6ZalWcWz95cEeclhRxTT0ukXHC6ak.RErBWSTmknG3Di_uJ2fXE0oeOxjZ5UIAfFBY1gOPi-BiVvRTBtmzQY5wFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 331.18 | 121 | 606,165 |
| 00:00:00 | 331.37 | 370,423 | 606,044 |
| 23:59:59 | 331.15 | 284 | 235,621 |
| 23:59:59 | 331.06 | 100 | 235,337 |
| 23:59:59 | 331.09 | 100 | 235,237 |
| 23:59:59 | 331.23 | 300 | 235,137 |
| 23:59:59 | 331.26 | 118 | 234,837 |
| 23:59:59 | 331.23 | 100 | 234,719 |
| 23:59:59 | 331.24 | 100 | 234,619 |
| 23:59:57 | 331.19 | 100 | 234,519 |
Course Extremes
| 1 week | 319.5 |  | 343.39 |
| 1 month | 258.91 | | 361.89 |
| Current year | 110.08 | | 361.89 |
| 1 year | 41.76 | | 361.89 |
| 3 years | 30.9 | | 361.89 |
| 5 years | 30.9 | | 361.89 |
| 10 years | 9.61 | | 361.89 |
Monthly variations
Annual variations
| 2026 | +202.34% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
