|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.93 USD | -1.41% |
|
-1.34% | +198.29% |
| 06-25 | Vicor Insider Sold Shares Worth $6,528,725, According to a Recent SEC Filing | MT |
| 06-25 | Vicor Insider Sold Shares Worth $6,749,066, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $365.53 | $336.12 | $322.28 | $331.59 | $326.93 |
| Volume | 922,257 | 1,031,656 | 645,845 | 495,629 | 4,158,712 |
| Change | +10.31% | -8.05% | -4.12% | +2.89% | -1.41% |
| Opening | $350.00 | $331.33 | $334.90 | $336.82 | $319.53 |
| High | $369.40 | $349.47 | $342.00 | $345.00 | $326.93 |
| Low | $350.00 | $320.74 | $313.00 | $320.00 | $302.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.34% | ||
| Current month | -2.36% | ||
| 1 month | -1.81% | ||
| 3 months | +106.97% | ||
| 6 months | +194.48% | ||
| Current year | +198.29% | ||
| 1 year | +591.04% | ||
| 3 years | +490.66% | ||
| 5 years | +226.93% | ||
| 10 years | +3,034.52% |
Volumes
marketsDaily volume
4,158,712
Estimated daily volume
4,158,712
Avg. Volume 20 sessions
728,564
Daily volume ratio
5.71
Avg. Volume 20 sessions USD
238,189,428.52
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
14,901,929,390
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.34 %
Free-Float capitalization (USD)
8,176,673,284
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
337.38
Moving average 20 days
316.85
Moving average 50 days
285.99
Moving average 100 days
229.54
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-29.79%
RSI 9 days
55.75
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.34% | +591.04% | +490.66% | 14.9B | |
| -5.20% | -2.69% | +50.72% | +69.21% | 264B | |
| -1.80% | -2.55% | +24.51% | +72.05% | 235B | |
| -1.25% | -4.56% | +27.77% | +73.33% | 177B | |
| -4.09% | -4.53% | +15.67% | +105.37% | 156B | |
| -8.59% | -15.81% | +330.95% | +420.11% | 147B | |
| -6.64% | -8.74% | +145.52% | +1,196.16% | 117B | |
| -6.75% | -8.98% | +207.07% | +216.67% | 114B | |
| -1.27% | -4.76% | +8.11% | +62.48% | 80.37B | |
| -4.74% | +18.79% | +394.10% | +2,987.37% | 62.79B | |
| Average | -3.31% | -3.29% | +179.54% | +569.34% | 136.84B | |
| Weighted average by Cap. | -3.56% | -4.96% | +109.67% | +358.69% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82e576edaeca4d2af1f.MgL58WBrfSdtsMeILSZ5TRbcr3vOAEVhMJyoVTpQe5o.W2eMwFEeOEU9hfW8TG4aeS-Wl0yiS3A-ZN7xOVkSTu9jUJOJJi0iawLKqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 326.93 | 1,906,737 | 2,482,832 |
| 00:00:00 | 326.05 | 200 | 576,095 |
| 00:00:00 | 326.17 | 332 | 575,895 |
| 00:00:00 | 326.17 | 616 | 575,563 |
| 00:00:00 | 326.16 | 200 | 574,947 |
| 00:00:00 | 326.15 | 100 | 574,747 |
| 00:00:00 | 326.14 | 2,298 | 574,647 |
| 23:59:59 | 326.15 | 100 | 572,349 |
| 23:59:59 | 325.81 | 380 | 572,249 |
| 23:59:59 | 325.63 | 106 | 571,869 |
Course Extremes
| 1 week | 302 |  | 369.4 |
| 1 month | 258.91 | | 369.4 |
| Current year | 110.08 | | 369.4 |
| 1 year | 41.76 | | 369.4 |
| 3 years | 30.9 | | 369.4 |
| 5 years | 30.9 | | 369.4 |
| 10 years | 9.61 | | 369.4 |
Monthly variations
Annual variations
| 2026 | +198.29% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
