|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,000.00 VND | -4.62% |
|
-3.43% | +18.32% |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫32,800.00 | ₫33,150.00 | ₫33,000.00 | ₫32,500.00 | ₫31,000.00 |
| Volume | 1,408,802 | 1,375,493 | 1,567,936 | 1,489,231 | 2,565,303 |
| Change | +0.61% | +1.07% | -0.45% | -1.52% | -4.62% |
| Opening | ₫32,850.00 | ₫32,900.00 | ₫33,150.00 | ₫33,000.00 | ₫32,600.00 |
| High | ₫33,100.00 | ₫33,200.00 | ₫33,600.00 | ₫33,150.00 | ₫32,650.00 |
| Low | ₫32,700.00 | ₫32,800.00 | ₫33,000.00 | ₫32,500.00 | ₫30,500.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | -3.43% | ||
| Current month | -5.49% | ||
| 1 month | -10.92% | ||
| 3 months | -3.28% | ||
| 6 months | +20.39% | ||
| Current year | +18.32% | ||
| 1 year | +5.80% | ||
| 3 years | +54.23% | ||
| 5 years | -14.60% |
Volumes
marketsDaily volume
2,565,303
Avg. Volume 20 sessions
2,008,424
Avg. Volume 20 sessions VND
62,261,144,000
Avg. Volume 20 sessions USD
2,365,923.47
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
130,044,495,138,240
Market Cap (USD)
4,943,905,685
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,105,461,363
Number of employees
73,424
Sales / Employee (VND)
396,029,305
Sales / Employee (USD)
15,056
Free-Float
3.22 %
Free-Float capitalization (VND)
4,184,840,989,174
Free-Float capitalization (USD)
159,095,232
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32,490
Moving average 20 days
33,825
Moving average 50 days
34,719
Moving average 100 days
34,822.5
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+12.33%
RSI 9 days
24.88
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -3.43% | +5.80% | +54.23% | 4.94B | |
| +2.59% | +4.16% | +20.02% | +22.88% | 27.34B | |
| +0.77% | +3.85% | +11.57% | +31.30% | 27.2B | |
| +1.10% | +6.42% | +87.92% | +149.81% | 7.66B | |
| +4.82% | +11.09% | +7.66% | - | 6.01B | |
| +5.46% | +10.40% | -0.23% | +14.00% | 5.7B | |
| +3.00% | +3.24% | +27.46% | +109.90% | 3.7B | |
| +2.36% | +5.68% | +36.93% | +63.51% | 3.66B | |
| -2.03% | -4.71% | +371.94% | +352.85% | 2.93B | |
| +1.71% | +8.30% | +107.14% | +65.19% | 2.02B | |
| Average | +1.52% | +2.34% | +67.62% | +95.96% | 9.12B | |
| Weighted average by Cap. | +1.70% | +2.77% | +34.58% | +56.10% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,500 |  | 33,600 |
| 1 month | 30,500 | | 36,200 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
