Quotes Vipul Organics Limited

Stocks

VIPULORG6

INE834D01018

Specialty Chemicals

Delayed Bombay S.E. Other stock markets 13:32:58 02/07/2026 +04			5-day change	1st Jan Change
252.20 ^INR	-3.48%		-2.66%	+10.13%

06-11	Vipul Organics Limited Partners With Omya Group For Exclusive European Distribution Of Pigments	CI
06-01	Vipul Organics Limited Recommends Dividend for the Financial Year Ended 31 March, 2026	CI

Quotes 5-day view: Vipul Organics Limited

Delayed Quote Bombay S.E.

Vipul Organics Limited(VIPULORG6) : Historical Chart (5-day)

	25/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	₹259.10	₹260.10	₹260.75	₹261.30	₹252.20
Volume	967	4,837	4,410	3,877	5,351
Change	+0.37%	+0.39%	+0.25%	+0.21%	-3.48%
Opening	₹258.00	₹263.95	₹263.00	₹260.75	₹261.00
High	₹264.85	₹263.95	₹263.00	₹265.95	₹261.05
Low	₹255.05	₹252.30	₹256.55	₹258.35	₹252.00

Performance

1 day	-3.48%
1 week	-2.66%
Current month	-3.28%
1 month	+24.36%
3 months	+43.87%
6 months	+11.13%
Current year	+10.13%
1 year	+6.41%
3 years	+135.26%
5 years	+86.10%
10 years	+359.88%

Volumes

markets

Daily volume

5,351

Estimated daily volume

5,884

Avg. Volume 20 sessions

16,105

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

4,061,681

Avg. Volume 20 sessions USD

42,615.16

Record volume 1

595,433

Record volume 2

384,886

Record volume 3

345,797

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,978,958,068

Market Cap (USD)

52,369,953

Net sales ()

1,628,001,000

Net sales (USD)

17,123,730

Number of employees

116

Sales / Employee (INR)

14,034,491

Sales / Employee (USD)

147,618

Free-Float

22.16 %

Free-Float capitalization (INR)

1,103,249,879

Free-Float capitalization (USD)

11,604,264

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

259.88

Moving average 20 days

256.21

Moving average 50 days

222.28

Moving average 100 days

208.87

Price spread / (MMA5)

+3.05%

Price spread / (MMA20)

+1.59%

Price spread / (MMA50)

-11.86%

Price spread / (MMA100)

-17.18%

STIM

RSI 9 days

59.51

RSI 14 days

62.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIPUL ORGANICS LIMITED	-3.48%	-2.66%	+6.41%	+135.26%	52.37M
ECOLAB INC.	-0.09%	+0.75%	+2.11%	+49.11%	78.34B
GIVAUDAN SA	+1.16%	+2.56%	-9.96%	+17.61%	39.31B
SIKA AG	+0.99%	+1.37%	-20.79%	-32.50%	33.5B
FUJIFILM HOLDINGS CORPORATION	+1.38%	+2.96%	+15.25%	+21.12%	25.51B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+0.24%	-1.80%	+110.79%	+2.20%	21.2B
EMS-CHEMIE HOLDING AG	+0.55%	-3.02%	+10.05%	+2.22%	19.88B
DUPONT DE NEMOURS, INC.	+2.09%	+0.47%	-35.40%	-35.39%	18.7B
ALBEMARLE CORPORATION	+0.78%	-7.95%	+116.34%	-39.00%	16.05B
HUBEI DINGLONG CO.,LTD.	-5.35%	+3.72%	+233.33%	+305.58%	14B
Average	-0.17%	+0.04%	+42.81%	+42.62%	26.65B
Weighted average by Cap.	+0.37%	+0.34%	+24.34%	+26.55%

See all sector performances

Historical Quotes: Vipul Organics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b501a38121cc4d0e5.MEa-e-qcgNGJXCjo2bGf8tUsmlBH9K6uof81HwKhAgA.XS_nDLXp1Z3tFHuEseDyp-Z4_GYes_nP549_a0_PcjJEC4YBueTWs_g_cQ

Date	Price	Volume	Total
13:32:58	252.20	141	5,351
13:27:17	252.00	79	5,210
13:27:16	252.00	500	5,131
13:15:06	254.35	40	4,631
13:15:00	255.50	10	4,591
13:13:23	255.50	2	4,581
13:13:06	255.90	1	4,579
13:13:03	255.95	16	4,578
13:12:56	256.65	250	4,562
12:27:40	257.70	95	4,312

Chart

Duration

Period

More charts

Course Extremes

1 week	252	265.95
1 month	202	309
Current year	156.8	309
1 year	156.8	309
3 years	102	329.4
5 years	82	329.4
10 years	48.16	329.4

Monthly variations

Annual variations

2026	+14.10%
2025	-3.70%
2024	+40.54%
2023	+32.55%
2022	+5.36%
2021	+27.43%
2020	-14.71%
2019	-30.10%
2018	+16.82%
2017	+64.24%
2016	+181.57%
2015	+89.23%
2014	+87.68%
2013	-28.30%
2012	+3.57%
2011	-49.49%
2010	+105.19%
2009	+35.00%
2008	-56.99%
2007	+152.72%
2006	+40.89%
2005	-6.71%