|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.00 EUR | -0.62% |
|
-0.93% | -10.49% |
| 07-14 | Where would AI lead Pharma in the long run? |  |
| 06-19 | IBM Renews Its Partnership With France's Virbac |  |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €317.00 | €320.50 | €324.50 | €322.00 | €320.00 |
| Volume | 7,745 | 5,311 | 5,192 | 2,467 | 6,790 |
| Change | -1.86% | +1.10% | +1.25% | -0.77% | -0.62% |
| Opening | €323.00 | €318.00 | €318.50 | €322.50 | €323.50 |
| High | €323.00 | €320.50 | €326.00 | €324.50 | €323.50 |
| Low | €312.50 | €316.00 | €318.50 | €320.00 | €317.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.93% | ||
| Current month | -3.76% | ||
| 1 month | -6.02% | ||
| 3 months | -11.23% | ||
| 6 months | -11.11% | ||
| Current year | -10.49% | ||
| 1 year | -6.16% | ||
| 3 years | +25.98% | ||
| 5 years | +2.73% | ||
| 10 years | +91.79% |
Volumes
marketsDaily volume
6,790
Estimated daily volume
6,790
Avg. Volume 20 sessions
4,482
Daily volume ratio
1.51
Avg. Volume 20 sessions
1,434,240
Avg. Volume 20 sessions USD
1,644,069.31
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,698,894,096
Market Cap (USD)
3,086,919,931
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,675,626,215
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
260,110
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,325,263,444
Free-Float capitalization (USD)
1,515,799,432
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
320.8
Moving average 20 days
331.2
Moving average 50 days
343.87
Moving average 100 days
350.33
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
37.35
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.93% | -6.16% | +25.98% | 3.09B | |
| +0.62% | -0.76% | -51.24% | -56.72% | 31.05B | |
| -0.04% | +3.44% | +74.81% | +115.71% | 12.76B | |
| -0.88% | +0.13% | -18.49% | -1.62% | 3.62B | |
| +2.52% | -2.86% | +55.15% | +27.99% | 1.92B | |
| +2.11% | +5.18% | -26.47% | +20.41% | 1.69B | |
| +2.12% | +4.01% | +10.41% | +131.41% | 1.34B | |
| +1.62% | +3.10% | -19.91% | -11.85% | 1.07B | |
| +0.97% | +2.11% | -8.79% | -18.79% | 956M | |
| +4.32% | +6.71% | -13.98% | -44.89% | 942M | |
| Average | +1.27% | +2.58% | -0.47% | +18.76% | 5.84B | |
| Weighted average by Cap. | +0.54% | +0.79% | -11.81% | -0.32% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cda66e525f818afce8182c690c.-jhCkhOLeE0t-Vh0szm3woCUbjYmAMopcVQgVcHlLgM.g3E4ynvIDAcVwR4O8HzPrufSWUdeNP5oBxdrP5vcQ2eNDin8dtowPWi3FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:55 | 319.00 | 3 | 2,406 |
| 19:28:55 | 319.00 | 7 | 2,403 |
| 19:06:03 | 319.00 | 5 | 2,396 |
| 19:02:50 | 319.00 | 4 | 2,391 |
| 19:02:50 | 319.00 | 1 | 2,387 |
| 19:02:50 | 319.00 | 1 | 2,386 |
| 19:00:59 | 319.00 | 6 | 2,385 |
| 18:46:37 | 319.00 | 11 | 2,379 |
| 18:46:37 | 319.00 | 5 | 2,368 |
| 18:46:37 | 319.00 | 16 | 2,363 |
Course Extremes
| 1 week | 316 |  | 326 |
| 1 month | 312.5 | | 347 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -10.49% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
