|
Market Closed -
Xetra
19:35:26 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | +0.79% |
|
-1.54% | +22.01% |
| 08-12 | Viscom SE Confirms Earnings Guidance for the Year 2026 | CI |
| 08-07 | Viscom SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
V6C 5.100 €
+0.79%
2.7K
€
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.100 | €5.080 | €5.060 | €5.100 |
| Volume | 400 | 1,392 | 0 | 5,436 | 530 |
| Change | +0.39% | -1.92% | -0.39% | -0.39% | +0.79% |
| Opening | €5.180 | €5.160 | €5.080 | €5.080 | €5.100 |
| High | €5.240 | €5.240 | €5.080 | €5.080 | €5.200 |
| Low | €5.180 | €5.080 | €5.080 | €4.900 | €5.000 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.54% | ||
| Current month | -10.53% | ||
| 1 month | -14.72% | ||
| 3 months | -14.72% | ||
| 6 months | +22.60% | ||
| Current year | +22.01% | ||
| 1 year | +12.33% | ||
| 3 years | -40.00% | ||
| 5 years | -57.85% | ||
| 10 years | -63.60% |
Volumes
marketsDaily volume
530
Estimated daily volume
530
Avg. Volume 20 sessions
1,458
Daily volume ratio
0.36
Avg. Volume 20 sessions
7,435.8
Avg. Volume 20 sessions USD
8,544.33
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,186,671
Market Cap (USD)
51,879,071
Net sales (EUR)
81,705,000
Net sales (USD)
93,805,970
Number of employees
447
Sales / Employee (EUR)
182,785
Sales / Employee (USD)
209,857
Free-Float
38.02%
Free-Float capitalization (EUR)
17,442,720
Free-Float capitalization (USD)
20,026,085
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.108
Moving average 20 days
5.427
Moving average 50 days
5.311
Moving average 100 days
5.454
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
28.49
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.54% | +12.33% | -40.00% | 51.88M | |
| +0.71% | -0.97% | +25.29% | +135.97% | 116B | |
| +0.71% | +1.73% | +36.56% | +44.08% | 35.13B | |
| -0.16% | +1.02% | +26.40% | +69.04% | 30.19B | |
| +1.69% | -0.60% | -8.04% | +10.24% | 27.72B | |
| -0.27% | -2.66% | +43.61% | -4.60% | 27.5B | |
| -2.37% | +2.02% | +367.56% | +1,966.25% | 25.55B | |
| +0.47% | +1.00% | +10.38% | +31.01% | 25.37B | |
| +0.31% | +0.99% | -23.68% | +12.61% | 25.05B | |
| +1.53% | +1.91% | +29.36% | +48.90% | 23.15B | |
| Average | +0.34% | -0.27% | +51.98% | +227.35% | 33.55B | |
| Weighted average by Cap. | +0.40% | -0.38% | +46.88% | +214.63% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
353b12f.pgYcr6WrhONjpWeOYIImVHY-f2jJYpkjo3P7-i759-Q.7z9U4OPJstVVxwHqE7VILAV4Dhn8LfZa-xq6pVy_k7HeVVfH9eXCsxvtKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:17 | 5.200 | 10 | 530 |
| 15:56:48 | 5.200 | 20 | 520 |
Price Extremes
| 1 week | 4.9 |  | 5.24 |
| 1 month | 4.9 | | 5.88 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 8.9 |
| 5 years | 2.84 | | 14.4 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
