|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.460 EUR | +1.89% |
|
-1.49% | +57.89% |
| 05-12 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.460 € | 6.220 € | 6.300 € | 6.340 € | 6.600 € |
| Volume | 4,735 | 1,408 | 35 | 5,785 | 3,067 |
| Change | -3.58% | -3.72% | +1.29% | +0.63% | +1.89% |
| Opening | 6.700 € | 6.300 € | 6.360 € | 6.480 € | 6.500 € |
| High | 6.700 € | 6.300 € | 6.360 € | 6.480 € | 6.700 € |
| Low | 6.440 € | 6.220 € | 6.300 € | 6.260 € | 6.500 € |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.49% | ||
| Current month | +2.17% | ||
| 1 month | +34.69% | ||
| 3 months | +60.19% | ||
| 6 months | +61.76% | ||
| Current year | +57.89% | ||
| 1 year | +28.16% | ||
| 3 years | -31.96% | ||
| 5 years | -52.35% | ||
| 10 years | -48.80% |
Volumes
marketsDaily volume
3,067
Estimated daily volume
18,659
Avg. Volume 20 sessions
6,631
Daily volume ratio
2.81
Avg. Volume 20 sessions
42,836.26
Avg. Volume 20 sessions USD
49,721.76
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,331,280
Market Cap (USD)
65,220,887
Net sales (EUR)
81,705,000
Net sales (USD)
94,598,819
Number of employees
459
Sales / Employee (EUR)
178,007
Sales / Employee (USD)
206,098
Free-Float
38.14 %
Free-Float capitalization (EUR)
21,813,328
Free-Float capitalization (USD)
25,255,677
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.404
Moving average 20 days
5.892
Moving average 50 days
4.977
Moving average 100 days
4.723
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-22.96%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
58.37
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -1.49% | +28.16% | -31.96% | 65.22M | |
| +0.12% | +2.40% | +38.13% | +145.81% | 114B | |
| +5.67% | +3.03% | +90.75% | +41.04% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.77% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.41% | 28.96B | |
| +4.80% | +5.87% | +39.78% | +48.54% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -1.52% | 26.17B | |
| +7.05% | +12.73% | +34.68% | -14.42% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +1.75% | +0.22% | +33.66% | +38.54% | 23.35B | |
| Average | +1.98% | +0.11% | +29.77% | +32.36% | 34B | |
| Weighted average by Cap. | +1.67% | -0.21% | +34.60% | +69.69% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6eb3906616.SjWQjI9wHBpIIPFHQW5bVFKqwT85EQ-yRq7KJPimXXg.A3Pz1t8eaF8gF4UmJSYJYRWcjgpoWDyFFtf4TbzzBB4dQt3F_UREbS9NvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:15 | 6.600 | 50 | 2,067 |
| 12:07:48 | 6.500 | 707 | 2,017 |
| 12:07:48 | 6.520 | 50 | 1,310 |
| 12:04:52 | 6.560 | 355 | 1,260 |
| 11:47:20 | 6.520 | 500 | 905 |
| 11:09:20 | 6.700 | 54 | 405 |
Course Extremes
| 1 week | 6.22 |  | 6.7 |
| 1 month | 4.8 | | 6.8 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.8 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +51.67% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
