|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009600 USD | +2.13% |
|
+6.67% | -20.66% |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote OTC Markets
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0107 $ | 0.009000 $ | 0.0100 $ | 0.009400 $ | 0.009600 $ |
| Volume | 2,764 | 11,610 | 1,000 | 26,580 | 6,124 |
| Change | -7.76% | -15.89% | +11.11% | -6.00% | +2.13% |
| Opening | 0.0115 $ | 0.009550 $ | 0.0100 $ | 0.007800 $ | 0.009300 $ |
| High | 0.0115 $ | 0.0110 $ | 0.0100 $ | 0.0108 $ | 0.009600 $ |
| Low | 0.0107 $ | 0.009000 $ | 0.0100 $ | 0.007800 $ | 0.009000 $ |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.67% | ||
| Current month | -11.11% | ||
| 1 month | -8.57% | ||
| 3 months | -41.10% | ||
| 6 months | -21.95% | ||
| Current year | -20.66% | ||
| 1 year | -51.76% | ||
| 3 years | -84.79% | ||
| 5 years | -91.86% |
Volumes
marketsDaily volume
6,124
Estimated daily volume
6,124
Avg. Volume 20 sessions
26,921
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
258.44
Record volume 1
38,132,850
Record volume 2
25,307,760
Record volume 3
20,356,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,088,786
Net sales ()
-
Free-Float
92.66 %
Free-Float capitalization (USD)
1,935,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0097
Moving average 20 days
0.0108
Moving average 50 days
0.0111
Moving average 100 days
0.0127
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+32.29%
STIM
RSI 9 days
43.06
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +6.67% | -51.76% | -84.79% | 2.09M | |
| -1.47% | +14.26% | +108.63% | +177.87% | 160B | |
| -1.55% | +11.24% | +66.93% | +73.13% | 99.28B | |
| +0.70% | +20.13% | +157.93% | +256.36% | 61.87B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.21% | +22.81% | +644.22% | +816.38% | 30.19B | |
| +0.18% | +30.98% | +450.99% | - | 25.24B | |
| +4.36% | +24.15% | +178.90% | +215.04% | 21.46B | |
| +3.10% | +26.81% | +283.86% | +317.99% | 18.99B | |
| -2.47% | +26.10% | +50.84% | +148.72% | 16.98B | |
| Average | +0.33% | +14.14% | +189.05% | +213.41% | 46.58B | |
| Weighted average by Cap. | -0.61% | +13.66% | +160.40% | +202.91% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10be91b9e24049092636a76968.OZr6C5WcsUv0H1ZA0DaZMfgGK96M23Og-Y1J1tkgUzQ.asrLaN_XxH2xei8Q5V7YdLI1Sq_2j0aQs_whuOl6OQF819dB_uXCCqVaGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:21 | 0.009600 | 2,000 | 2,200 |
| 20:43:12 | 0.009000 | 100 | 200 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -20.66% | ||
| 2025 | -18.52% | ||
| 2024 | -54.86% | ||
| 2023 | -65.00% | ||
| 2022 | -41.69% | ||
| 2021 | +448.30% | ||
| 2020 | +76.85% | ||
| 2019 | -82.07% | ||
| 2018 | -83.26% | ||
| 2017 | +57.90% |
- Stock Market
- Stocks
- VLI Stock
- ABEPF Stock
- Quotes Vision Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
