|
Market Closed -
Other stock markets
|
After hours 03:55:03 | |||
| 7.390 USD | -4.27% |
|
8.220 | +11.23% |
| 07-08 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
| 06-29 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.750 | $7.880 | $7.720 | $7.390 | $7.390 |
| Volume | 1,761,320 | 2,240,216 | 1,400,088 | 4,856,011 | 4,856,011 |
| Change | +0.39% | +1.68% | -2.03% | -4.27% | -4.27% |
| Opening | $7.860 | $7.860 | $7.920 | $7.340 | $7.340 |
| High | $7.895 | $8.205 | $7.945 | $7.550 | $7.550 |
| Low | $7.670 | $7.790 | $7.700 | $7.100 | $7.100 |
Performance
| 1 day | -4.27% | ||
| 1 week | -7.74% | ||
| Current month | -8.08% | ||
| 1 month | -19.93% | ||
| 3 months | -21.30% | ||
| 6 months | -29.99% | ||
| Current year | -12.65% | ||
| 1 year | -15.64% | ||
| 3 years | +172.69% | ||
| 5 years | -58.78% | ||
| 10 years | -21.72% |
Volumes
marketsDaily volume
4,856,011
Estimated daily volume
4,856,011
Avg. Volume 20 sessions
4,275,385
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
31,595,095.15
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
2,103,871,241
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,467,832,315
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
527,239
Free-Float
99 %
Free-Float capitalization (USD)
12,496,995,168
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.692
Moving average 20 days
8.082
Moving average 50 days
9.04
Moving average 100 days
9.141
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+23.69%
RSI 9 days
41.34
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -7.74% | -15.64% | +172.69% | 2.1B | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | -0.10% | -0.67% | -17.33% | +46.41% | 67.82B | |
| Weighted average by Cap. | +0.21% | -4.71% | -19.64% | +26.58% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa2907f5c4483e1c5.0B0L1mU6J-oRaL9HY6OSTYcQKR4kJen1htWMH2q5ZHI.mipltRRoc4VUDMgGAufxLuUiTGgXdp2GyJv_eRvzAQC8KjKdI2lovmEa-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.390 | 273,874 | 4,067,408 |
| 23:59:58 | 7.395 | 200 | 3,793,534 |
| 23:59:57 | 7.400 | 116 | 3,793,334 |
| 23:59:57 | 7.400 | 184 | 3,793,218 |
| 23:59:55 | 7.395 | 182 | 3,793,034 |
| 23:59:55 | 7.395 | 100 | 3,792,852 |
| 23:59:55 | 7.400 | 100 | 3,792,752 |
| 23:59:55 | 7.395 | 306 | 3,792,652 |
| 23:59:55 | 7.395 | 200 | 3,792,346 |
| 23:59:55 | 7.395 | 100 | 3,792,146 |
Course Extremes
| 1 week | 7.1 |  | 8.2 |
| 1 month | 7.1 | | 9.12 |
| Current year | 7.1 | | 14.48 |
| 1 year | 7.1 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition