Quotes Volvo Berne S.E.

Stocks

VOLV.B-OME

SE0000115446

Heavy Machinery & Vehicles

End-of-day quote Berne S.E. 20/08/2026			5-day change	1st Jan Change
28.73 ^CHF	-0.82%		-4.57%	+14.34%

08-21	Storebrand Sweden rose 1.02 percent in July, the Swedish stock market held up against the tech selloff	FW
08-21	GodFond Sweden & the World fell 0.63 percent in July, clear sector rotation in the market	FW

Stock exchange

Berne S.E. VOLV.B-OME 28.73 CHF -0.82% 57.46 CHF

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLV B	342.80SEK	+0.82%	2.55B kr
CBOE	VOLVBs	341.80SEK	+0.59%	476M kr
OTC Markets	VOLVF	35.98USD	-1.88%	51.41K $
London S.E.	0HTP	340.45SEK	+0.83%	336K kr
Tradegate	VOL1	31.01EUR	+1.21%	8.5K €
Boerse Muenchen	VOL1	30.99EUR	+1.08%	5.76K €
Deutsche Boerse AG	VOL1	30.67EUR	+0.13%	2.21K €
Berne S.E.	VOLV.B-OME	28.73CHF	-0.82%	57.46 CHF
Warsaw S.E.	VOLV	130.75PLN	-7.56%	261.5 zł
CBOE	0HTP	339.60SEK	0.00%	0 kr
Börse Stuttgart	VOL1	30.99EUR	+1.24%	0 €
Borsa Italiana	1VOLVB	31.67EUR	+0.57%	0 €
Nasdaq Stockholm	VOLV A	342.80SEK	+0.82%	19.61M kr
CBOE	VOLVAs	341.80SEK	+0.59%	14.21M kr
OTC Markets	VOLAF	36.66USD	+7.35%	9.68K $
Tradegate	VOL3	31.00EUR	+1.17%	1.49K €
London S.E.	0MHW	340.50SEK	+0.92%	681 kr
Boerse Muenchen	VOL3	30.94EUR	+0.85%	30.94 €
Deutsche Boerse AG	VOL3	30.68EUR	-0.20%	0 €
CBOE	0MHW	340.10SEK	0.00%	0 kr
Börse Stuttgart	VOL3	30.94EUR	+1.18%	0 €
OTC Markets	VLVLY	36.18USD	+1.52%	1.68M $
Deutsche Boerse AG	VOL4	30.40EUR	0.00%	0 €
Börse Stuttgart	VOL4	30.80EUR	+1.32%	0 €
Boerse Muenchen	VOL4	30.80EUR	+0.65%	0 €

Quotes 5-day view: Volvo

End-of-day quote Berne S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	CHF 29.05	CHF 29.25	CHF 28.97	CHF 28.73
Volume	4	23	6	2
Change	-	+0.70%	-0.97%	-0.82%
Opening	CHF 29.05	CHF 29.34	CHF 28.97	CHF 28.73
High	CHF 29.05	CHF 29.34	CHF 28.97	CHF 28.73
Low	CHF 29.05	CHF 29.25	CHF 28.97	CHF 28.73

Performance

1 day	-0.82%
1 week	-4.57%
Current month	-7.33%
1 month	+1.08%
3 months	+8.68%
6 months	+2.68%
Current year	+14.34%
1 year	+17.12%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CHF

689.57

Avg. Volume 20 sessions USD

860.51

Record volume 1

252

Record volume 2

250

Record volume 3

202

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

690,831,664,086

Market Cap (USD)

72,953,495,238

Net sales (SEK)

479,183,000,000

Net sales (USD)

50,602,884,213

Number of employees

89,417

Sales / Employee (SEK)

5,358,970

Sales / Employee (USD)

565,920

Free-Float

85.98 %

Free-Float capitalization (CHF)

593,943,329,311

Free-Float capitalization (USD)

62,721,852,658

Average Daily Capital Traded

Indicators

Moving average 5 days

29.22

Moving average 20 days

29.75

Moving average 50 days

28.22

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+3.54%

Price spread / (MMA50)

-1.78%

RSI 9 days

36.31

RSI 14 days

45.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	-0.82%	-4.57%	+17.12%	-	72.95B
AB VOLVO	+0.82%	+0.76%	+16.76%	+53.93%	72.95B
SINOTRUK (HONG KONG) LIMITED	+1.09%	+0.31%	+64.98%	+170.78%	13.62B
SINOTRUK JINAN TRUCK CO.,LTD	-3.47%	+1.53%	+13.15%	+31.90%	3.81B
JUNGHEINRICH AG	+2.16%	-1.29%	-20.83%	-14.66%	2.86B
CIMC VEHICLES (GROUP) CO., LTD.	-0.99%	+2.44%	-10.34%	-37.61%	2.25B
ANHUI HELI CO.,LTD.	-0.24%	-0.90%	-12.60%	-17.20%	2.19B
ZHEJIANG E-P EQUIPMENT CO., LTD.	-0.57%	-0.83%	-21.55%	-	1.99B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	0.00%	-1.91%	-24.03%	-5.19%	980M
HANMA TECHNOLOGY GROUP CO.,LTD.	-1.02%	-1.52%	-44.44%	-43.48%	939M
Average	-0.30%	-1.30%	-2.18%	+17.31%	17.46B
Weighted average by Cap.	+0.02%	-0.45%	+18.26%	+61.96%