|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.20 SEK | +1.37% |
|
+4.28% | +24.90% |
| 07-31 | Record levels are plentiful, OMXS30 rises 0.9 percent | FW |
| 07-31 | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 364.80 | SEK 363.80 | SEK 364.80 | SEK 365.20 | SEK 370.20 |
| Volume | 81,345 | 145,224 | 54,102 | 57,423 | 129,030 |
| Change | +2.47% | -0.27% | +0.27% | +0.11% | +1.37% |
| Opening | SEK 356.80 | SEK 364.80 | SEK 363.80 | SEK 366.20 | SEK 366.40 |
| High | SEK 364.80 | SEK 367.20 | SEK 367.40 | SEK 370.20 | SEK 372.00 |
| Low | SEK 356.80 | SEK 362.60 | SEK 360.20 | SEK 363.00 | SEK 366.40 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.28% | ||
| Current month | +1.37% | ||
| 1 month | +11.37% | ||
| 3 months | +16.12% | ||
| 6 months | +11.98% | ||
| Current year | +24.90% | ||
| 1 year | +35.80% | ||
| 3 years | +56.47% | ||
| 5 years | +76.45% | ||
| 10 years | +320.44% |
Volumes
marketsDaily volume
129,030
Estimated daily volume
129,030
Avg. Volume 20 sessions
97,693
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
36,165,948.6
Avg. Volume 20 sessions USD
3,782,451.9
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
743,507,630,359
Market Cap (USD)
77,712,041,988
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,084,609,620
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
560,124
Free-Float
85.98 %
Free-Float capitalization (SEK)
639,231,552,780
Free-Float capitalization (USD)
66,813,018,779
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
362.92
Moving average 20 days
344.9
Moving average 50 days
330.87
Moving average 100 days
324.19
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
83.22
RSI 14 days
76.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +4.28% | +35.80% | +56.47% | 77.71B | |
| +1.97% | +0.19% | +74.85% | +154.55% | 14.31B | |
| -2.84% | +2.04% | +25.28% | +25.77% | 4.02B | |
| +2.88% | +0.89% | -22.81% | -25.12% | 2.86B | |
| +1.59% | +9.70% | +3.23% | -16.48% | 2.41B | |
| +1.67% | +16.12% | -1.28% | -41.05% | 2.32B | |
| +1.25% | +7.81% | -9.30% | - | 2.09B | |
| +1.71% | +10.00% | -10.27% | -9.04% | 1B | |
| +0.98% | +9.31% | -39.91% | -46.27% | 966M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +1.05% | +3.77% | +5.56% | +10.98% | 10.84B | |
| Weighted average by Cap. | +1.26% | +1.41% | +35.29% | +60.58% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4863c00cd2.CvRB6NILvY_AxEvMaP7-3jm8mLgU0jLwk8Mddjd-4cQ.f5o5qZF8zbijqQCWWImcrAjFrpV2kwSn0rReKQMqjqZwlwm-oUX3vZSDAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:43 | 370.20 | 18 | 126,851 |
| 19:29:43 | 370.20 | 34 | 126,833 |
| 19:29:43 | 370.20 | 150 | 126,799 |
| 19:29:43 | 370.20 | 50 | 126,649 |
| 19:29:43 | 370.20 | 155 | 126,599 |
| 19:29:43 | 370.20 | 97 | 126,444 |
| 19:29:43 | 370.20 | 96 | 126,347 |
| 19:29:43 | 370.20 | 97 | 126,251 |
Course Extremes
| 1 week | 356.8 |  | 372 |
| 1 month | 331 | | 372 |
| Current year | 276.6 | | 372 |
| 1 year | 245.2 | | 372 |
| 3 years | 217.4 | | 372 |
| 5 years | 140 | | 372 |
| 10 years | 86.75 | | 372 |
Monthly variations
Annual variations
| 2026 | +24.90% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
