|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.48 EUR | +0.60% |
|
+3.33% | +22.46% |
| 07-31 | Record levels are plentiful, OMXS30 rises 0.9 percent | FW |
| 07-31 | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.12 | €32.90 | €32.94 | €33.28 | €33.48 |
| Change | -0.86% | +2.43% | +0.12% | +1.03% | +0.60% |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.33% | ||
| Current month | +0.60% | ||
| 1 month | +11.01% | ||
| 3 months | +13.49% | ||
| 6 months | +3.72% | ||
| Current year | +22.46% | ||
| 1 year | +33.71% | ||
| 3 years | +66.90% | ||
| 5 years | +63.64% | ||
| 10 years | +269.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
1,171.8
Avg. Volume 20 sessions USD
1,349
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
743,507,630,359
Market Cap (USD)
77,712,041,988
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,084,609,620
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
560,124
Free-Float
85.98 %
Free-Float capitalization (EUR)
639,231,552,780
Free-Float capitalization (USD)
66,813,018,779
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.73
Moving average 20 days
31.27
Moving average 50 days
30.16
Moving average 100 days
29.65
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-11.43%
RSI 9 days
79.5
RSI 14 days
73.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +3.33% | +33.71% | +66.90% | 77.71B | |
| +1.06% | +4.64% | +82.35% | +159.53% | 14.31B | |
| -2.84% | +1.12% | +25.28% | +27.62% | 4.02B | |
| +2.88% | +1.46% | -22.81% | -25.65% | 2.86B | |
| +1.59% | +9.12% | +3.23% | -16.44% | 2.41B | |
| +1.67% | +15.02% | -1.28% | -39.80% | 2.32B | |
| +1.25% | +6.65% | -9.30% | - | 2.09B | |
| +1.71% | +6.64% | -10.27% | -8.19% | 1B | |
| +0.98% | +7.03% | -39.91% | -45.42% | 966M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.86% | +4.14% | +6.10% | +13.17% | 10.84B | |
| Weighted average by Cap. | +0.68% | +1.72% | +34.77% | +68.97% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.9 |  | 33.48 |
| 1 month | 30.22 | | 33.48 |
| Current year | 26.12 | | 33.48 |
| 1 year | 22.7 | | 33.48 |
| 3 years | 18.48 | | 33.48 |
| 5 years | 14.45 | | 33.48 |
| 10 years | 8.65 | | 33.48 |
Monthly variations
Annual variations
| 2026 | +22.46% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
