|
Delayed
Swiss Exchange
19:30:51 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.36 CHF | -1.22% |
|
-1.22% | -74.54% |
| 10-15 | Apartment rent growth accelerates | DP |
| 10-15 | Exploratory Talks in Berlin Continue | DP |
Stock exchange
Swiss Exchange
VNA 15.36 CHF
-1.22%
414.59
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 16.75EUR | -0.12% | 18.7M € | ||
CBOE
| VNAd | 16.76EUR | +0.03% | 9.31M € | |
|
Tradegate
| VNA | 16.78EUR | -0.77% | 3.52M € | |
|
Boerse Muenchen
| VNA | 16.78EUR | -1.09% | 1.12M € | |
|
Börse Stuttgart
| VNA | 16.78EUR | -0.50% | 398K € | |
|
Deutsche Boerse AG
| VNA | 16.78EUR | +0.33% | 52.92K € | |
|
Borsa Italiana
| 1VNA | 16.66EUR | -0.54% | 24.15K € | |
|
OTC Markets
| VNNVF | 17.09USD | -7.63% | 17.09K $ | |
|
CBOE
| 0QFT | 16.88EUR | +0.36% | 6.67K € | |
|
Bulgaria S.E.
| VNA | 16.92EUR | -1.23% | 3.05K € | |
|
Swiss Exchange
| VNA | 15.36CHF | -1.22% | 414.59 CHF | |
|
London S.E.
| 0QFT | 16.72EUR | +0.06% | 0 € | |
|
Wiener Boerse
| VNA | 16.64EUR | +0.67% | 0 € | |
| VONOY | 9.410USD | +1.51% | 8.45M $ | ||
|
Boerse Muenchen
| VNAA | 8.750EUR | +7.36% | 892.5 € | |
|
Deutsche Boerse AG
| VNAA | 8.100EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| VNAA | 8.050EUR | -1.23% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 |
| Volume | 0 | 0 | 0 | 0 | 27 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% |
| Opening | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 |
| High | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 |
| Low | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 | CHF 15.36 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| Current month | -6.20% | ||
| 1 month | -10.26% | ||
| 3 months | -23.38% | ||
| 6 months | -29.95% | ||
| Current year | -74.54% | ||
| 1 year | -74.54% | ||
| 3 years | -74.54% | ||
| 5 years | -74.54% | ||
| 10 years | -57.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,828,366,570
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
291,796
Indicators
Moving average 20 days
15.46
Moving average 50 days
17.86
Moving average 100 days
18.64
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+21.39%
RSI 9 days
50.32
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | 0.00% | -74.54% | -74.54% | - | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.25B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 27.32B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.48% | -1.19% | +2.12% | +109.09% | 28.31B | |
| Weighted average by Cap. | +0.72% | -1.18% | +25.52% | +230.32% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.36 |  | 15.36 |
| 1 month | 15.36 | | 17.11 |
| Current year | 15.36 | | 25.54 |
| 1 year | 15.36 | | 25.54 |
| 3 years | 15.36 | | 60.3 |
| 5 years | 15.36 | | 60.3 |
| 10 years | 15.36 | | 60.3 |
Monthly variations
Annual variations
| 2026 | -74.54% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +25.63% | ||
| 2020 | +1.16% | ||
| 2019 | +5.44% | ||
| 2018 | -8.78% | ||
| 2017 | +47.25% | ||
| 2016 | +7.34% | ||
| 2015 | -3.37% | ||
| 2014 | +15.19% |
- Stock Market
- Stocks
- VNA Stock
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
